US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
DAXsector All Banks Kurs (3BV9)
DAXsector All Banks Kurs (3BV9) Histórico

3BV9 DAXsector All Banks Kurs

54.18

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

3BV9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	54.18	-0.24	-0.44%	54.18	54.18	54.18	0
10 May 2024	54.42	0.01	0.02%	54.42	54.42	54.42	0
09 May 2024	54.41	-0.11	-0.20%	54.41	54.41	54.41	0
08 May 2024	54.52	-0.24	-0.44%	54.52	54.52	54.52	0
07 May 2024	54.76	1.69	3.18%	54.76	54.76	54.76	0
06 May 2024	53.07	1.01	1.94%	53.07	53.07	53.07	0
03 May 2024	52.06	-0.53	-1.01%	52.06	52.06	52.06	0
02 May 2024	52.59	0.40	0.77%	52.59	52.59	52.59	0
30 Abr 2024	52.19	-0.23	-0.44%	52.19	52.19	52.19	0
29 Abr 2024	52.42	-1.82	-3.36%	52.42	52.42	52.42	0
26 Abr 2024	54.24	0.22	0.41%	54.24	54.24	54.24	0
25 Abr 2024	54.02	1.20	2.27%	54.02	54.02	54.02	0
24 Abr 2024	52.82	-0.30	-0.56%	52.82	52.82	52.82	0
23 Abr 2024	53.12	1.57	3.05%	53.12	53.12	53.12	0
22 Abr 2024	51.55	-0.94	-1.79%	51.55	51.55	51.55	0
19 Abr 2024	52.49	0.33	0.63%	52.49	52.49	52.49	0
18 Abr 2024	52.16	1.04	2.03%	52.16	52.16	52.16	0
17 Abr 2024	51.12	0.85	1.69%	51.12	51.12	51.12	0
16 Abr 2024	50.27	-0.96	-1.87%	50.27	50.27	50.27	0
15 Abr 2024	51.23	0.12	0.23%	51.23	51.23	51.23	0
12 Abr 2024	51.11	0.27	0.53%	51.11	51.11	51.11	0
11 Abr 2024	50.84	-1.53	-2.92%	50.84	50.84	50.84	0
10 Abr 2024	52.37	0.85	1.65%	52.37	52.37	52.37	0
09 Abr 2024	51.52	-1.10	-2.09%	51.52	51.52	51.52	0
08 Abr 2024	52.62	0.65	1.25%	52.62	52.62	52.62	0
05 Abr 2024	51.97	-0.77	-1.46%	51.97	51.97	51.97	0
04 Abr 2024	52.74	0.00	0.00%	52.74	52.74	52.74	0
03 Abr 2024	52.74	1.05	2.03%	52.74	52.74	52.74	0
02 Abr 2024	51.69	-0.08	-0.15%	51.69	51.69	51.69	0
28 Mar 2024	51.77	0.62	1.21%	51.77	51.77	51.77	0
27 Mar 2024	51.15	0.40	0.79%	51.15	51.15	51.15	0
26 Mar 2024	50.75	0.47	0.93%	50.75	50.75	50.75	0
25 Mar 2024	50.28	0.46	0.92%	50.28	50.28	50.28	0
22 Mar 2024	49.82	-0.06	-0.12%	49.82	49.82	49.82	0
21 Mar 2024	49.88	0.42	0.85%	49.88	49.88	49.88	0
20 Mar 2024	49.46	-0.02	-0.04%	49.46	49.46	49.46	0
19 Mar 2024	49.48	1.03	2.13%	49.48	49.48	49.48	0
18 Mar 2024	48.45	0.08	0.17%	48.45	48.45	48.45	0
15 Mar 2024	48.37	0.79	1.66%	48.37	48.37	48.37	0
14 Mar 2024	47.58	0.04	0.08%	47.58	47.58	47.58	0
13 Mar 2024	47.54	0.41	0.87%	47.54	47.54	47.54	0
12 Mar 2024	47.13	1.35	2.95%	47.13	47.13	47.13	0
11 Mar 2024	45.78	0.43	0.95%	45.78	45.78	45.78	0
08 Mar 2024	45.35	-0.33	-0.72%	45.35	45.35	45.35	0
07 Mar 2024	45.68	0.37	0.82%	45.68	45.68	45.68	0
06 Mar 2024	45.31	-0.21	-0.46%	45.31	45.31	45.31	0
05 Mar 2024	45.52	0.24	0.53%	45.52	45.52	45.52	0
04 Mar 2024	45.28	0.19	0.42%	45.28	45.28	45.28	0
01 Mar 2024	45.09	0.38	0.85%	45.09	45.09	45.09	0
29 Feb 2024	44.71	-0.19	-0.42%	44.71	44.71	44.71	0
28 Feb 2024	44.90	0.20	0.45%	44.90	44.90	44.90	0
27 Feb 2024	44.70	0.08	0.18%	44.70	44.70	44.70	0
26 Feb 2024	44.62	-0.23	-0.51%	44.62	44.62	44.62	0
23 Feb 2024	44.85	0.61	1.38%	44.85	44.85	44.85	0
22 Feb 2024	44.24	0.35	0.80%	44.24	44.24	44.24	0
21 Feb 2024	43.89	0.43	0.99%	43.89	43.89	43.89	0
20 Feb 2024	43.46	0.01	0.02%	43.46	43.46	43.46	0
19 Feb 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
16 Feb 2024	43.45	-0.04	-0.09%	43.45	43.45	43.45	0
15 Feb 2024	43.49	0.25	0.58%	43.49	43.49	43.49	0
14 Feb 2024	43.24	0.36	0.84%	43.24	43.24	43.24	0

DAXsector All Banks Kurs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones