Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XDAXDAX | 3XJN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.89 | 0.00% | 18,158.97 | 11:46:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,263.90 | 18,045.54 | 18,363.39 | 18,173.83 | 18,159.86 |
Resumen Histórico 3XJN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,153.88 | 18,363.39 | 18,045.54 | 0.00 | 0 | 5.09 | 0.03% |
| 1 Month | 18,608.73 | 18,784.65 | 17,951.17 | 0.00 | 0 | -449.76 | -2.42% |
| 3 Months | 18,262.58 | 18,892.92 | 17,509.07 | 0.00 | 0 | -103.61 | -0.57% |
| 6 Months | 16,799.50 | 18,892.92 | 16,345.02 | 0.00 | 0 | 1,359.47 | 8.09% |
| 1 Year | 15,844.33 | 18,892.92 | 14,630.21 | 0.00 | 0 | 2,314.64 | 14.61% |
| 3 Years | 15,624.69 | 18,892.92 | 11,862.84 | 0.00 | 0 | 2,534.28 | 16.22% |
| 5 Years | 12,199.40 | 18,892.92 | 8,221.48 | 0.00 | 0 | 5,959.57 | 48.85% |
3XJN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18,151.94 | -169.27 | -0.92% | 18,236.11 | 18,307.61 | 18,075.75 | 0 |
| 24 Jun 2024 | 18,321.21 | 141.81 | 0.78% | 18,203.13 | 18,354.71 | 18,165.54 | 0 |
| 21 Jun 2024 | 18,179.40 | -31.43 | -0.17% | 18,252.83 | 18,257.94 | 18,090.04 | 0 |
| 20 Jun 2024 | 18,210.83 | 147.12 | 0.81% | 18,123.85 | 18,262.84 | 18,068.58 | 0 |
| 19 Jun 2024 | 18,063.71 | -89.11 | -0.49% | 18,153.88 | 18,172.87 | 18,055.63 | 0 |
| 18 Jun 2024 | 18,152.82 | 57.87 | 0.32% | 18,166.18 | 18,214.20 | 18,073.24 | 0 |
| 17 Jun 2024 | 18,094.95 | 102.26 | 0.57% | 18,081.51 | 18,149.33 | 17,969.54 | 0 |
| 14 Jun 2024 | 17,992.69 | -252.15 | -1.38% | 18,330.19 | 18,346.18 | 17,951.17 | 0 |
| 13 Jun 2024 | 18,244.84 | -388.13 | -2.08% | 18,586.12 | 18,632.01 | 18,228.85 | 0 |
| 12 Jun 2024 | 18,632.97 | 273.18 | 1.49% | 18,440.92 | 18,651.70 | 18,368.52 | 0 |
| 11 Jun 2024 | 18,359.79 | -130.25 | -0.70% | 18,509.29 | 18,552.24 | 18,281.56 | 0 |
| 10 Jun 2024 | 18,490.04 | -88.26 | -0.48% | 18,431.09 | 18,505.02 | 18,399.99 | 0 |
| 07 Jun 2024 | 18,578.30 | -52.43 | -0.28% | 18,625.83 | 18,654.78 | 18,424.60 | 0 |
| 06 Jun 2024 | 18,630.73 | 43.19 | 0.23% | 18,622.88 | 18,784.65 | 18,577.31 | 0 |
| 05 Jun 2024 | 18,587.54 | 170.47 | 0.93% | 18,524.31 | 18,624.36 | 18,406.06 | 0 |
| 04 Jun 2024 | 18,417.07 | -119.28 | -0.64% | 18,572.75 | 18,608.30 | 18,365.53 | 0 |
| 03 Jun 2024 | 18,536.35 | 55.96 | 0.30% | 18,660.66 | 18,698.58 | 18,526.53 | 0 |
| 31 May 2024 | 18,480.39 | -38.64 | -0.21% | 18,488.33 | 18,542.27 | 18,426.72 | 0 |
| 30 May 2024 | 18,519.03 | 18.52 | 0.10% | 18,398.32 | 18,531.85 | 18,387.35 | 0 |
| 29 May 2024 | 18,500.51 | -179.45 | -0.96% | 18,608.73 | 18,677.70 | 18,438.01 | 0 |
| 28 May 2024 | 18,679.96 | -116.77 | -0.62% | 18,795.22 | 18,855.05 | 18,635.04 | 0 |
| 27 May 2024 | 18,796.73 | 99.72 | 0.53% | 18,697.86 | 18,798.72 | 18,678.92 | 0 |
