Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3XJN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18,239.63 | -5.98 | -0.03% | 18,234.74 | 18,352.65 | 18,198.10 | 0 |
| 27 Jun 2024 | 18,245.61 | 74.75 | 0.41% | 18,160.01 | 18,265.52 | 18,141.28 | 0 |
| 26 Jun 2024 | 18,170.86 | 18.92 | 0.10% | 18,263.90 | 18,363.39 | 18,045.54 | 0 |
| 25 Jun 2024 | 18,151.94 | -169.27 | -0.92% | 18,236.11 | 18,307.61 | 18,075.75 | 0 |
| 24 Jun 2024 | 18,321.21 | 141.81 | 0.78% | 18,203.13 | 18,354.71 | 18,165.54 | 0 |
| 21 Jun 2024 | 18,179.40 | -31.43 | -0.17% | 18,252.83 | 18,257.94 | 18,090.04 | 0 |
| 20 Jun 2024 | 18,210.83 | 147.12 | 0.81% | 18,123.85 | 18,262.84 | 18,068.58 | 0 |
| 19 Jun 2024 | 18,063.71 | -89.11 | -0.49% | 18,153.88 | 18,172.87 | 18,055.63 | 0 |
| 18 Jun 2024 | 18,152.82 | 57.87 | 0.32% | 18,166.18 | 18,214.20 | 18,073.24 | 0 |
| 17 Jun 2024 | 18,094.95 | 102.26 | 0.57% | 18,081.51 | 18,149.33 | 17,969.54 | 0 |
| 14 Jun 2024 | 17,992.69 | -252.15 | -1.38% | 18,330.19 | 18,346.18 | 17,951.17 | 0 |
| 13 Jun 2024 | 18,244.84 | -388.13 | -2.08% | 18,586.12 | 18,632.01 | 18,228.85 | 0 |
| 12 Jun 2024 | 18,632.97 | 273.18 | 1.49% | 18,440.92 | 18,651.70 | 18,368.52 | 0 |
| 11 Jun 2024 | 18,359.79 | -130.25 | -0.70% | 18,509.29 | 18,552.24 | 18,281.56 | 0 |
| 10 Jun 2024 | 18,490.04 | -88.26 | -0.48% | 18,503.54 | 18,550.33 | 18,359.42 | 0 |
| 07 Jun 2024 | 18,578.30 | -52.43 | -0.28% | 18,625.83 | 18,654.78 | 18,424.60 | 0 |
| 06 Jun 2024 | 18,630.73 | 43.19 | 0.23% | 18,622.88 | 18,784.65 | 18,577.31 | 0 |
| 05 Jun 2024 | 18,587.54 | 170.47 | 0.93% | 18,524.31 | 18,624.36 | 18,406.06 | 0 |
| 04 Jun 2024 | 18,417.07 | -119.28 | -0.64% | 18,572.75 | 18,608.30 | 18,365.53 | 0 |
| 03 Jun 2024 | 18,536.35 | 55.96 | 0.30% | 18,660.66 | 18,698.58 | 18,526.53 | 0 |
| 31 May 2024 | 18,480.39 | -38.64 | -0.21% | 18,488.33 | 18,542.27 | 18,426.72 | 0 |
| 30 May 2024 | 18,519.03 | 18.52 | 0.10% | 18,398.32 | 18,531.85 | 18,387.35 | 0 |
| 29 May 2024 | 18,500.51 | -179.45 | -0.96% | 18,608.73 | 18,677.70 | 18,438.01 | 0 |
| 28 May 2024 | 18,679.96 | -116.77 | -0.62% | 18,795.22 | 18,855.05 | 18,635.04 | 0 |
| 27 May 2024 | 18,796.73 | 99.72 | 0.53% | 18,697.86 | 18,798.72 | 18,678.92 | 0 |
| 24 May 2024 | 18,697.01 | -9.18 | -0.05% | 18,600.82 | 18,706.65 | 18,515.84 | 0 |
| 23 May 2024 | 18,706.19 | 44.85 | 0.24% | 18,700.68 | 18,766.68 | 18,639.17 | 0 |
| 22 May 2024 | 18,661.34 | -66.22 | -0.35% | 18,742.00 | 18,744.99 | 18,642.20 | 0 |
| 21 May 2024 | 18,727.56 | -31.27 | -0.17% | 18,717.47 | 18,768.64 | 18,638.14 | 0 |
| 20 May 2024 | 18,758.83 | 38.86 | 0.21% | 18,762.83 | 18,804.00 | 18,715.58 | 0 |
| 17 May 2024 | 18,719.97 | -5.00 | -0.03% | 18,680.74 | 18,727.94 | 18,627.91 | 0 |
| 16 May 2024 | 18,724.97 | -145.25 | -0.77% | 18,860.25 | 18,890.78 | 18,716.33 | 0 |
| 15 May 2024 | 18,870.22 | 153.52 | 0.82% | 18,767.43 | 18,892.92 | 18,723.69 | 0 |
| 14 May 2024 | 18,716.70 | -12.64 | -0.07% | 18,730.30 | 18,748.76 | 18,629.03 | 0 |
| 13 May 2024 | 18,729.34 | -42.05 | -0.22% | 18,797.64 | 18,808.57 | 18,706.08 | 0 |
| 10 May 2024 | 18,771.39 | 82.58 | 0.44% | 18,734.28 | 18,845.86 | 18,688.09 | 0 |
| 09 May 2024 | 18,688.81 | 192.47 | 1.04% | 18,491.69 | 18,699.29 | 18,469.86 | 0 |
| 08 May 2024 | 18,496.34 | 69.31 | 0.38% | 18,440.24 | 18,542.10 | 18,427.26 | 0 |
| 07 May 2024 | 18,427.03 | 241.42 | 1.33% | 18,209.64 | 18,442.91 | 18,189.75 | 0 |
| 06 May 2024 | 18,185.61 | 157.16 | 0.87% | 18,041.99 | 18,199.15 | 18,001.13 | 0 |
| 03 May 2024 | 18,028.45 | 121.26 | 0.68% | 17,981.75 | 18,105.82 | 17,900.02 | 0 |
| 02 May 2024 | 17,907.19 | -23.55 | -0.13% | 17,957.04 | 17,981.04 | 17,875.98 | 0 |
| 30 Abr 2024 | 17,930.74 | -196.90 | -1.09% | 18,123.95 | 18,153.69 | 17,914.89 | 0 |
| 29 Abr 2024 | 18,127.64 | -44.71 | -0.25% | 18,241.33 | 18,249.26 | 18,103.43 | 0 |
| 26 Abr 2024 | 18,172.35 | 286.13 | 1.60% | 18,014.20 | 18,199.71 | 17,929.17 | 0 |
| 25 Abr 2024 | 17,886.22 | -175.35 | -0.97% | 18,034.29 | 18,100.75 | 17,795.96 | 0 |
| 24 Abr 2024 | 18,061.57 | -82.56 | -0.46% | 18,226.68 | 18,237.56 | 18,053.66 | 0 |
| 23 Abr 2024 | 18,144.13 | 257.69 | 1.44% | 17,963.00 | 18,147.10 | 17,868.68 | 0 |
| 22 Abr 2024 | 17,886.44 | 183.21 | 1.03% | 17,824.68 | 17,905.22 | 17,738.71 | 0 |
| 19 Abr 2024 | 17,703.23 | -101.14 | -0.57% | 17,583.21 | 17,834.87 | 17,509.07 | 0 |
| 18 Abr 2024 | 17,804.37 | 43.57 | 0.25% | 17,840.18 | 17,863.32 | 17,716.92 | 0 |
| 17 Abr 2024 | 17,760.80 | -29.01 | -0.16% | 17,766.44 | 17,907.58 | 17,728.89 | 0 |
| 16 Abr 2024 | 17,789.81 | -195.89 | -1.09% | 17,831.98 | 18,022.69 | 17,713.50 | 0 |
| 15 Abr 2024 | 17,985.70 | 79.67 | 0.44% | 17,985.83 | 18,191.95 | 17,937.62 | 0 |
| 12 Abr 2024 | 17,906.03 | -69.75 | -0.39% | 18,062.95 | 18,162.56 | 17,860.73 | 0 |
| 11 Abr 2024 | 17,975.78 | -99.59 | -0.55% | 18,096.40 | 18,108.25 | 17,864.69 | 0 |
| 10 Abr 2024 | 18,075.37 | -25.26 | -0.14% | 18,148.31 | 18,239.50 | 17,975.84 | 0 |
| 09 Abr 2024 | 18,100.63 | -205.82 | -1.12% | 18,286.02 | 18,318.51 | 18,058.22 | 0 |
| 08 Abr 2024 | 18,306.45 | 109.77 | 0.60% | 18,193.40 | 18,326.37 | 18,172.98 | 0 |
| 05 Abr 2024 | 18,196.68 | -213.54 | -1.16% | 18,185.41 | 18,376.03 | 18,088.03 | 0 |
| 04 Abr 2024 | 18,410.22 | 40.63 | 0.22% | 18,366.88 | 18,427.43 | 18,338.28 | 0 |
| 03 Abr 2024 | 18,369.59 | 89.51 | 0.49% | 18,262.58 | 18,380.44 | 18,243.84 | 0 |
| 02 Abr 2024 | 18,280.08 | -216.01 | -1.17% | 18,513.72 | 18,567.16 | 18,257.41 | 0 |
