Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| db xtrackers DAX UCITS ETF | 3XKB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1653 | 0.53% | 31.07 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.81 | 30.74 | 31.08 | 31.07 | 30.91 |
Resumen Histórico 3XKB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 31.51 | 30.55 | 0.00 | 0 | 0.0803 | 0.26% |
| 1 Month | 30.90 | 31.76 | 30.43 | 0.00 | 0 | 0.1703 | 0.55% |
| 3 Months | 30.12 | 31.76 | 29.98 | 0.00 | 0 | 0.9553 | 3.17% |
| 6 Months | 28.21 | 31.76 | 28.19 | 0.00 | 0 | 2.86 | 10.15% |
| 1 Year | 27.06 | 31.76 | 24.50 | 0.00 | 0 | 4.01 | 14.83% |
| 3 Years | 23.96 | 31.76 | 22.74 | 0.00 | 0 | 7.11 | 29.66% |
| 5 Years | 23.96 | 31.76 | 22.74 | 0.00 | 0 | 7.11 | 29.66% |
3XKB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.07 | 0.17 | 0.53% | 30.81 | 31.08 | 30.74 | 0 |
| 25 Jul 2024 | 30.91 | -0.12 | -0.38% | 30.78 | 30.94 | 30.55 | 0 |
| 24 Jul 2024 | 31.02 | -0.28 | -0.89% | 31.06 | 31.11 | 30.92 | 0 |
| 23 Jul 2024 | 31.30 | 0.13 | 0.42% | 31.31 | 31.51 | 31.18 | 0 |
| 22 Jul 2024 | 31.17 | 0.46 | 1.48% | 30.86 | 31.27 | 30.84 | 0 |
| 19 Jul 2024 | 30.72 | -0.44 | -1.41% | 30.99 | 30.99 | 30.70 | 0 |
| 18 Jul 2024 | 31.15 | -0.07 | -0.23% | 31.33 | 31.40 | 31.12 | 0 |
| 17 Jul 2024 | 31.23 | -0.07 | -0.23% | 31.24 | 31.31 | 31.02 | 0 |
| 16 Jul 2024 | 31.30 | -0.14 | -0.45% | 31.28 | 31.33 | 31.17 | 0 |
| 15 Jul 2024 | 31.44 | -0.28 | -0.88% | 31.61 | 31.70 | 31.40 | 0 |
| 12 Jul 2024 | 31.72 | 0.39 | 1.24% | 31.37 | 31.76 | 31.33 | 0 |
| 11 Jul 2024 | 31.33 | 0.23 | 0.75% | 31.23 | 31.38 | 31.12 | 0 |
| 10 Jul 2024 | 31.10 | 0.31 | 1.01% | 30.84 | 31.11 | 30.82 | 0 |
| 09 Jul 2024 | 30.78 | -0.36 | -1.17% | 31.04 | 31.13 | 30.73 | 0 |
| 08 Jul 2024 | 31.15 | 0.03 | 0.11% | 31.11 | 31.39 | 31.08 | 0 |
| 05 Jul 2024 | 31.11 | 0.03 | 0.08% | 31.17 | 31.37 | 31.01 | 0 |
| 04 Jul 2024 | 31.09 | 0.16 | 0.52% | 31.03 | 31.11 | 31.00 | 0 |
| 03 Jul 2024 | 30.93 | 0.28 | 0.92% | 30.78 | 30.98 | 30.71 | 0 |
| 02 Jul 2024 | 30.65 | -0.28 | -0.90% | 30.84 | 30.84 | 30.43 | 0 |
| 01 Jul 2024 | 30.92 | 0.06 | 0.19% | 31.15 | 31.23 | 30.87 | 0 |
| 28 Jun 2024 | 30.87 | 0.12 | 0.40% | 30.90 | 31.05 | 30.77 | 0 |
| 27 Jun 2024 | 30.74 | 0.08 | 0.26% | 30.70 | 30.84 | 30.65 | 0 |
