Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3XKB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.07 | 0.17 | 0.53% | 30.81 | 31.08 | 30.74 | 0 |
| 25 Jul 2024 | 30.91 | -0.12 | -0.38% | 30.78 | 30.94 | 30.55 | 0 |
| 24 Jul 2024 | 31.02 | -0.28 | -0.89% | 31.06 | 31.11 | 30.92 | 0 |
| 23 Jul 2024 | 31.30 | 0.13 | 0.42% | 31.31 | 31.51 | 31.18 | 0 |
| 22 Jul 2024 | 31.17 | 0.46 | 1.48% | 30.86 | 31.27 | 30.84 | 0 |
| 19 Jul 2024 | 30.72 | -0.44 | -1.41% | 30.99 | 30.99 | 30.70 | 0 |
| 18 Jul 2024 | 31.15 | -0.07 | -0.23% | 31.33 | 31.40 | 31.12 | 0 |
| 17 Jul 2024 | 31.23 | -0.07 | -0.23% | 31.24 | 31.31 | 31.02 | 0 |
| 16 Jul 2024 | 31.30 | -0.14 | -0.45% | 31.28 | 31.33 | 31.17 | 0 |
| 15 Jul 2024 | 31.44 | -0.28 | -0.88% | 31.61 | 31.70 | 31.40 | 0 |
| 12 Jul 2024 | 31.72 | 0.39 | 1.24% | 31.37 | 31.76 | 31.33 | 0 |
| 11 Jul 2024 | 31.33 | 0.23 | 0.75% | 31.23 | 31.38 | 31.12 | 0 |
| 10 Jul 2024 | 31.10 | 0.31 | 1.01% | 30.84 | 31.11 | 30.82 | 0 |
| 09 Jul 2024 | 30.78 | -0.36 | -1.17% | 31.04 | 31.13 | 30.73 | 0 |
| 08 Jul 2024 | 31.15 | 0.03 | 0.11% | 31.11 | 31.39 | 31.08 | 0 |
| 05 Jul 2024 | 31.11 | 0.03 | 0.08% | 31.17 | 31.37 | 31.01 | 0 |
| 04 Jul 2024 | 31.09 | 0.16 | 0.52% | 31.03 | 31.11 | 31.00 | 0 |
| 03 Jul 2024 | 30.93 | 0.28 | 0.92% | 30.78 | 30.98 | 30.71 | 0 |
| 02 Jul 2024 | 30.65 | -0.28 | -0.90% | 30.84 | 30.84 | 30.43 | 0 |
| 01 Jul 2024 | 30.92 | 0.06 | 0.19% | 31.15 | 31.23 | 30.87 | 0 |
| 28 Jun 2024 | 30.87 | 0.12 | 0.40% | 30.90 | 31.05 | 30.77 | 0 |
| 27 Jun 2024 | 30.74 | 0.08 | 0.26% | 30.70 | 30.84 | 30.65 | 0 |
| 26 Jun 2024 | 30.66 | -0.02 | -0.05% | 30.84 | 30.99 | 30.50 | 0 |
| 25 Jun 2024 | 30.68 | -0.07 | -0.23% | 30.62 | 30.71 | 30.54 | 0 |
| 24 Jun 2024 | 30.75 | 0.32 | 1.06% | 30.50 | 30.80 | 30.47 | 0 |
| 21 Jun 2024 | 30.43 | -0.20 | -0.66% | 30.58 | 30.58 | 30.30 | 0 |
| 20 Jun 2024 | 30.63 | 0.31 | 1.02% | 30.39 | 30.64 | 30.39 | 0 |
| 19 Jun 2024 | 30.32 | -0.12 | -0.40% | 30.43 | 30.45 | 30.30 | 0 |
| 18 Jun 2024 | 30.44 | 0.08 | 0.25% | 30.54 | 30.57 | 30.35 | 0 |
| 17 Jun 2024 | 30.37 | 0.09 | 0.30% | 30.42 | 30.51 | 30.22 | 0 |
| 14 Jun 2024 | 30.27 | -0.38 | -1.25% | 30.67 | 30.72 | 30.20 | 0 |
| 13 Jun 2024 | 30.66 | -0.59 | -1.90% | 31.23 | 31.23 | 30.64 | 0 |
| 12 Jun 2024 | 31.25 | 0.45 | 1.46% | 30.98 | 31.30 | 30.93 | 0 |
| 11 Jun 2024 | 30.80 | -0.25 | -0.82% | 31.10 | 31.12 | 30.72 | 0 |
| 10 Jun 2024 | 31.05 | -0.09 | -0.27% | 30.96 | 31.06 | 30.90 | 0 |
| 07 Jun 2024 | 31.14 | -0.13 | -0.41% | 31.22 | 31.26 | 30.92 | 0 |
| 06 Jun 2024 | 31.27 | 0.06 | 0.18% | 31.30 | 31.47 | 31.20 | 0 |
| 05 Jun 2024 | 31.21 | 0.33 | 1.07% | 31.06 | 31.25 | 31.01 | 0 |
| 04 Jun 2024 | 30.88 | -0.34 | -1.08% | 31.08 | 31.12 | 30.77 | 0 |
| 03 Jun 2024 | 31.22 | 0.18 | 0.60% | 31.28 | 31.37 | 31.17 | 0 |
| 31 May 2024 | 31.03 | 0.06 | 0.19% | 30.92 | 31.10 | 30.88 | 0 |
| 30 May 2024 | 30.97 | 0.09 | 0.28% | 30.71 | 30.99 | 30.69 | 0 |
| 29 May 2024 | 30.89 | -0.35 | -1.13% | 31.13 | 31.16 | 30.82 | 0 |
| 28 May 2024 | 31.24 | -0.12 | -0.40% | 31.42 | 31.48 | 31.15 | 0 |
| 27 May 2024 | 31.37 | 0.18 | 0.58% | 31.27 | 31.37 | 31.20 | 0 |
| 24 May 2024 | 31.19 | 0.02 | 0.06% | 30.90 | 31.24 | 30.87 | 0 |
| 23 May 2024 | 31.17 | -0.02 | -0.06% | 31.24 | 31.32 | 31.07 | 0 |
| 22 May 2024 | 31.19 | -0.07 | -0.21% | 31.18 | 31.24 | 31.09 | 0 |
| 21 May 2024 | 31.25 | -0.08 | -0.25% | 31.31 | 31.31 | 31.14 | 0 |
| 20 May 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.32 | 0 |
| 17 May 2024 | 31.33 | -0.03 | -0.09% | 31.30 | 31.35 | 31.19 | 0 |
| 16 May 2024 | 31.36 | -0.25 | -0.78% | 31.57 | 31.61 | 31.32 | 0 |
| 15 May 2024 | 31.60 | 0.27 | 0.86% | 31.42 | 31.65 | 31.38 | 0 |
| 14 May 2024 | 31.33 | -0.04 | -0.14% | 31.36 | 31.38 | 31.20 | 0 |
| 13 May 2024 | 31.38 | 0.00 | 0.01% | 31.40 | 31.45 | 31.31 | 0 |
| 10 May 2024 | 31.37 | 0.49 | 1.59% | 31.32 | 31.47 | 31.31 | 0 |
| 09 May 2024 | 30.88 | 0.00 | 0.00% | 30.88 | 30.88 | 30.87 | 0 |
| 08 May 2024 | 30.88 | 0.02 | 0.05% | 30.90 | 30.97 | 30.79 | 0 |
| 07 May 2024 | 30.87 | 0.45 | 1.47% | 30.51 | 30.87 | 30.47 | 0 |
| 06 May 2024 | 30.42 | 0.30 | 1.00% | 30.20 | 30.44 | 30.13 | 0 |
| 03 May 2024 | 30.12 | 0.11 | 0.36% | 30.12 | 30.32 | 29.98 | 0 |
| 02 May 2024 | 30.01 | 0.00 | -0.01% | 30.07 | 30.14 | 29.95 | 0 |
| 30 Abr 2024 | 30.01 | -0.33 | -1.09% | 30.36 | 30.37 | 29.98 | 0 |
| 29 Abr 2024 | 30.34 | -0.06 | -0.21% | 30.45 | 30.51 | 30.31 | 0 |
