Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
db xtrackers DAX UCITS ETF | 3XKD | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.70 | 20.65 | 20.88 | 20.87 | 20.77 |
Resumen Histórico 3XKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.84 | 21.16 | 20.53 | 0.00 | 0 | 0.0336 | 0.16% |
1 Month | 20.83 | 21.35 | 20.50 | 0.00 | 0 | 0.0436 | 0.21% |
3 Months | 20.42 | 21.43 | 19.25 | 0.00 | 0 | 0.4486 | 2.20% |
6 Months | 19.30 | 21.43 | 19.04 | 0.00 | 0 | 1.57 | 8.13% |
1 Year | 18.93 | 21.43 | 15.81 | 0.00 | 0 | 1.95 | 10.28% |
3 Years | 17.24 | 21.43 | 14.98 | 0.00 | 0 | 3.63 | 21.06% |
5 Years | 17.24 | 21.43 | 14.98 | 0.00 | 0 | 3.63 | 21.06% |
3XKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 20.87 | 0.11 | 0.51% | 20.70 | 20.88 | 20.65 | 0 |
25 Jul 2024 | 20.77 | -0.08 | -0.39% | 20.67 | 20.79 | 20.53 | 0 |
24 Jul 2024 | 20.85 | -0.19 | -0.89% | 20.87 | 20.90 | 20.78 | 0 |
23 Jul 2024 | 21.04 | 0.09 | 0.42% | 21.03 | 21.16 | 20.95 | 0 |
22 Jul 2024 | 20.95 | 0.29 | 1.41% | 20.75 | 21.01 | 20.73 | 0 |
19 Jul 2024 | 20.66 | -0.29 | -1.38% | 20.84 | 20.84 | 20.64 | 0 |
18 Jul 2024 | 20.95 | -0.04 | -0.19% | 21.06 | 21.11 | 20.92 | 0 |
17 Jul 2024 | 20.99 | -0.05 | -0.25% | 20.99 | 21.06 | 20.86 | 0 |
16 Jul 2024 | 21.04 | -0.10 | -0.49% | 21.04 | 21.07 | 20.96 | 0 |
15 Jul 2024 | 21.14 | -0.19 | -0.90% | 21.26 | 21.31 | 21.12 | 0 |
12 Jul 2024 | 21.34 | 0.26 | 1.21% | 21.10 | 21.35 | 21.08 | 0 |
11 Jul 2024 | 21.08 | 0.15 | 0.73% | 21.00 | 21.12 | 20.94 | 0 |
10 Jul 2024 | 20.93 | 0.21 | 1.03% | 20.75 | 20.93 | 20.74 | 0 |
09 Jul 2024 | 20.71 | -0.25 | -1.18% | 20.89 | 20.95 | 20.69 | 0 |
08 Jul 2024 | 20.96 | 0.02 | 0.09% | 20.93 | 21.12 | 20.92 | 0 |
05 Jul 2024 | 20.94 | 0.00 | 0.02% | 20.98 | 21.13 | 20.88 | 0 |
04 Jul 2024 | 20.94 | 0.10 | 0.48% | 20.89 | 20.94 | 20.87 | 0 |
03 Jul 2024 | 20.84 | 0.19 | 0.94% | 20.72 | 20.86 | 20.68 | 0 |
02 Jul 2024 | 20.64 | -0.18 | -0.85% | 20.78 | 20.78 | 20.50 | 0 |
01 Jul 2024 | 20.82 | 0.02 | 0.11% | 20.96 | 21.03 | 20.79 | 0 |
28 Jun 2024 | 20.80 | 0.07 | 0.36% | 20.83 | 20.91 | 20.72 | 0 |
27 Jun 2024 | 20.72 | 0.06 | 0.27% | 20.69 | 20.78 | 20.65 | 0 |