US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
db xtrackers DAX UCITS ETF (3XKD)
db xtrackers DAX UCITS ETF (3XKD) Histórico

3XKD db xtrackers DAX UCITS ETF

20.87

0.1061 (0.51%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

3XKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	20.87	0.11	0.51%	20.70	20.88	20.65	0
25 Jul 2024	20.77	-0.08	-0.39%	20.67	20.79	20.53	0
24 Jul 2024	20.85	-0.19	-0.89%	20.87	20.90	20.78	0
23 Jul 2024	21.04	0.09	0.42%	21.03	21.16	20.95	0
22 Jul 2024	20.95	0.29	1.41%	20.75	21.01	20.73	0
19 Jul 2024	20.66	-0.29	-1.38%	20.84	20.84	20.64	0
18 Jul 2024	20.95	-0.04	-0.19%	21.06	21.11	20.92	0
17 Jul 2024	20.99	-0.05	-0.25%	20.99	21.06	20.86	0
16 Jul 2024	21.04	-0.10	-0.49%	21.04	21.07	20.96	0
15 Jul 2024	21.14	-0.19	-0.90%	21.26	21.31	21.12	0
12 Jul 2024	21.34	0.26	1.21%	21.10	21.35	21.08	0
11 Jul 2024	21.08	0.15	0.73%	21.00	21.12	20.94	0
10 Jul 2024	20.93	0.21	1.03%	20.75	20.93	20.74	0
09 Jul 2024	20.71	-0.25	-1.18%	20.89	20.95	20.69	0
08 Jul 2024	20.96	0.02	0.09%	20.93	21.12	20.92	0
05 Jul 2024	20.94	0.00	0.02%	20.98	21.13	20.88	0
04 Jul 2024	20.94	0.10	0.48%	20.89	20.94	20.87	0
03 Jul 2024	20.84	0.19	0.94%	20.72	20.86	20.68	0
02 Jul 2024	20.64	-0.18	-0.85%	20.78	20.78	20.50	0
01 Jul 2024	20.82	0.02	0.11%	20.96	21.03	20.79	0
28 Jun 2024	20.80	0.07	0.36%	20.83	20.91	20.72	0
27 Jun 2024	20.72	0.06	0.27%	20.69	20.78	20.65	0
26 Jun 2024	20.67	-0.01	-0.03%	20.79	20.88	20.55	0
25 Jun 2024	20.67	-0.05	-0.25%	20.65	20.70	20.59	0
24 Jun 2024	20.73	0.21	1.04%	20.56	20.76	20.55	0
21 Jun 2024	20.51	-0.14	-0.66%	20.62	20.65	20.44	0
20 Jun 2024	20.65	0.20	0.96%	20.49	20.66	20.49	0
19 Jun 2024	20.45	-0.09	-0.44%	19.27	20.54	19.27	0
18 Jun 2024	20.54	0.06	0.27%	20.61	20.63	20.48	0
17 Jun 2024	20.49	0.05	0.25%	20.53	20.58	20.39	0
14 Jun 2024	20.44	-0.25	-1.21%	20.70	20.74	20.37	0
13 Jun 2024	20.69	-0.42	-1.97%	21.07	21.07	20.68	0
12 Jun 2024	21.10	0.31	1.50%	20.89	21.13	19.52	0
11 Jun 2024	20.79	-0.17	-0.81%	21.00	21.01	20.74	0
10 Jun 2024	20.96	-0.06	-0.27%	20.91	20.97	20.81	0
07 Jun 2024	21.02	-0.11	-0.51%	21.08	21.10	19.53	0
06 Jun 2024	21.13	0.04	0.19%	21.14	21.26	19.66	0
05 Jun 2024	21.09	0.22	1.05%	20.98	21.11	20.95	0
04 Jun 2024	20.87	-0.22	-1.06%	21.02	21.03	20.79	0
03 Jun 2024	21.09	0.13	0.60%	21.14	21.19	21.06	0
31 May 2024	20.97	0.04	0.18%	20.90	21.02	20.88	0
30 May 2024	20.93	0.04	0.21%	20.83	20.94	19.49	0
29 May 2024	20.89	-0.23	-1.08%	21.05	21.07	20.83	0
28 May 2024	21.11	-0.09	-0.43%	21.24	21.28	21.06	0
27 May 2024	21.20	0.11	0.52%	21.15	21.21	21.10	0
24 May 2024	21.09	0.01	0.04%	20.89	21.13	20.88	0
23 May 2024	21.08	-0.03	-0.15%	21.13	21.19	21.02	0
22 May 2024	21.12	-0.05	-0.23%	21.12	21.16	21.06	0
21 May 2024	21.16	-0.05	-0.25%	21.22	21.22	21.07	0
20 May 2024	21.22	0.00	0.00%	21.22	21.22	21.21	0
17 May 2024	21.22	-0.02	-0.10%	21.19	21.24	21.13	0
16 May 2024	21.24	-0.17	-0.78%	21.38	21.40	21.22	0
15 May 2024	21.41	0.17	0.80%	21.29	21.43	19.73	0
14 May 2024	21.24	-0.03	-0.12%	21.25	21.27	21.16	0
13 May 2024	21.26	0.01	0.03%	21.26	21.30	21.21	0
10 May 2024	21.26	0.33	1.55%	21.21	21.32	21.21	0
09 May 2024	20.93	0.00	0.01%	20.93	20.93	20.92	0
08 May 2024	20.93	0.02	0.09%	20.94	20.99	20.86	0
07 May 2024	20.91	0.29	1.40%	20.67	20.92	20.65	0
06 May 2024	20.62	0.20	0.96%	20.47	20.64	20.43	0
03 May 2024	20.42	0.07	0.36%	20.42	20.57	19.25	0
02 May 2024	20.35	0.00	-0.01%	20.39	20.44	20.32	0
30 Abr 2024	20.35	-0.24	-1.16%	20.58	20.61	20.33	0
29 Abr 2024	20.59	-0.05	-0.26%	20.67	20.71	20.57	0

db xtrackers DAX UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones