445T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,621.88 | -21.37 | -1.30% | 1,642.83 | 1,645.28 | 1,613.46 | 0 |
13 Jun 2024 | 1,643.25 | -27.86 | -1.67% | 1,672.77 | 1,674.05 | 1,642.37 | 0 |
12 Jun 2024 | 1,671.11 | 26.04 | 1.58% | 1,645.69 | 1,671.87 | 1,645.69 | 0 |
11 Jun 2024 | 1,645.07 | -11.20 | -0.68% | 1,662.70 | 1,668.05 | 1,636.38 | 0 |
10 Jun 2024 | 1,656.27 | -16.99 | -1.02% | 1,657.45 | 1,657.58 | 1,652.04 | 0 |
07 Jun 2024 | 1,673.26 | -7.31 | -0.43% | 1,679.17 | 1,679.27 | 1,663.82 | 0 |
06 Jun 2024 | 1,680.57 | 10.09 | 0.60% | 1,669.72 | 1,686.15 | 1,669.72 | 0 |
05 Jun 2024 | 1,670.48 | 15.79 | 0.95% | 1,660.94 | 1,672.94 | 1,660.94 | 0 |
04 Jun 2024 | 1,654.69 | -17.24 | -1.03% | 1,672.91 | 1,673.63 | 1,654.14 | 0 |
03 Jun 2024 | 1,671.93 | 9.38 | 0.56% | 1,666.38 | 1,684.70 | 1,666.38 | 0 |
31 May 2024 | 1,662.55 | 11.05 | 0.67% | 1,652.08 | 1,671.76 | 1,651.42 | 0 |
30 May 2024 | 1,651.50 | -0.95 | -0.06% | 1,651.68 | 1,656.80 | 1,646.94 | 0 |
29 May 2024 | 1,652.45 | -13.36 | -0.80% | 1,662.22 | 1,663.76 | 1,647.26 | 0 |
28 May 2024 | 1,665.81 | -13.75 | -0.82% | 1,684.36 | 1,687.93 | 1,661.83 | 0 |
27 May 2024 | 1,679.56 | -1.17 | -0.07% | 1,682.82 | 1,685.49 | 1,676.35 | 0 |
24 May 2024 | 1,680.73 | 2.75 | 0.16% | 1,674.58 | 1,682.07 | 1,665.53 | 0 |
23 May 2024 | 1,677.98 | -1.21 | -0.07% | 1,679.83 | 1,687.32 | 1,672.75 | 0 |
22 May 2024 | 1,679.19 | -10.55 | -0.62% | 1,684.28 | 1,684.95 | 1,676.56 | 0 |
21 May 2024 | 1,689.74 | 0.16 | 0.01% | 1,687.99 | 1,691.67 | 1,679.09 | 0 |
20 May 2024 | 1,689.58 | 5.38 | 0.32% | 1,685.50 | 1,692.50 | 1,685.50 | 0 |
17 May 2024 | 1,684.20 | -4.73 | -0.28% | 1,684.77 | 1,687.29 | 1,679.83 | 0 |
16 May 2024 | 1,688.93 | -3.29 | -0.19% | 1,689.87 | 1,701.59 | 1,687.16 | 0 |
15 May 2024 | 1,692.22 | -0.47 | -0.03% | 1,696.63 | 1,701.29 | 1,688.65 | 0 |
14 May 2024 | 1,692.69 | -17.79 | -1.04% | 1,709.92 | 1,711.51 | 1,683.61 | 0 |
13 May 2024 | 1,710.48 | -9.32 | -0.54% | 1,721.77 | 1,725.48 | 1,707.56 | 0 |
10 May 2024 | 1,719.80 | 12.04 | 0.71% | 1,707.02 | 1,724.18 | 1,707.02 | 0 |
09 May 2024 | 1,707.76 | 22.88 | 1.36% | 1,686.05 | 1,707.94 | 1,683.00 | 0 |
08 May 2024 | 1,684.88 | 11.09 | 0.66% | 1,682.08 | 1,689.41 | 1,680.21 | 0 |
07 May 2024 | 1,673.79 | 10.05 | 0.60% | 1,667.98 | 1,676.05 | 1,659.55 | 0 |
06 May 2024 | 1,663.74 | 12.90 | 0.78% | 1,649.52 | 1,665.19 | 1,648.67 | 0 |
03 May 2024 | 1,650.84 | 10.80 | 0.66% | 1,641.31 | 1,650.84 | 1,631.00 | 0 |
02 May 2024 | 1,640.04 | 4.48 | 0.27% | 1,637.63 | 1,644.11 | 1,634.32 | 0 |
30 Abr 2024 | 1,635.56 | -19.91 | -1.20% | 1,656.12 | 1,658.80 | 1,635.41 | 0 |
29 Abr 2024 | 1,655.47 | -1.04 | -0.06% | 1,655.60 | 1,664.79 | 1,653.00 | 0 |
26 Abr 2024 | 1,656.51 | 19.76 | 1.21% | 1,638.56 | 1,657.04 | 1,638.56 | 0 |
25 Abr 2024 | 1,636.75 | -23.58 | -1.42% | 1,657.78 | 1,657.78 | 1,623.36 | 0 |
24 Abr 2024 | 1,660.33 | -4.45 | -0.27% | 1,663.44 | 1,666.71 | 1,657.96 | 0 |
23 Abr 2024 | 1,664.78 | 22.12 | 1.35% | 1,642.25 | 1,665.99 | 1,642.25 | 0 |
22 Abr 2024 | 1,642.66 | 15.80 | 0.97% | 1,636.54 | 1,646.55 | 1,630.04 | 0 |
19 Abr 2024 | 1,626.86 | -3.06 | -0.19% | 1,625.31 | 1,629.65 | 1,614.19 | 0 |
18 Abr 2024 | 1,629.92 | 2.62 | 0.16% | 1,636.29 | 1,636.91 | 1,614.35 | 0 |
17 Abr 2024 | 1,627.30 | -0.66 | -0.04% | 1,622.69 | 1,641.09 | 1,622.22 | 0 |
16 Abr 2024 | 1,627.96 | -22.41 | -1.36% | 1,646.65 | 1,647.97 | 1,621.64 | 0 |
15 Abr 2024 | 1,650.37 | 11.68 | 0.71% | 1,639.90 | 1,660.37 | 1,639.90 | 0 |
12 Abr 2024 | 1,638.69 | 2.05 | 0.13% | 1,638.75 | 1,650.94 | 1,632.51 | 0 |
11 Abr 2024 | 1,636.64 | -4.63 | -0.28% | 1,640.59 | 1,643.71 | 1,628.91 | 0 |
10 Abr 2024 | 1,641.27 | 3.43 | 0.21% | 1,640.20 | 1,647.36 | 1,624.52 | 0 |
09 Abr 2024 | 1,637.84 | -43.88 | -2.61% | 1,682.29 | 1,682.29 | 1,633.33 | 0 |
08 Abr 2024 | 1,681.72 | 15.22 | 0.91% | 1,667.86 | 1,681.72 | 1,666.60 | 0 |
05 Abr 2024 | 1,666.50 | -16.34 | -0.97% | 1,680.22 | 1,680.22 | 1,656.88 | 0 |
04 Abr 2024 | 1,682.84 | 1.29 | 0.08% | 1,680.78 | 1,686.56 | 1,679.45 | 0 |
03 Abr 2024 | 1,681.55 | -5.50 | -0.33% | 1,690.21 | 1,690.21 | 1,677.74 | 0 |
02 Abr 2024 | 1,687.05 | -13.95 | -0.82% | 1,700.51 | 1,708.52 | 1,685.38 | 0 |
28 Mar 2024 | 1,701.00 | 2.76 | 0.16% | 1,697.89 | 1,702.64 | 1,694.88 | 0 |
27 Mar 2024 | 1,698.24 | 1.34 | 0.08% | 1,697.20 | 1,706.46 | 1,697.20 | 0 |
26 Mar 2024 | 1,696.90 | 20.34 | 1.21% | 1,676.94 | 1,699.00 | 1,676.94 | 0 |
25 Mar 2024 | 1,676.56 | 8.72 | 0.52% | 1,670.53 | 1,677.62 | 1,668.78 | 0 |
22 Mar 2024 | 1,667.84 | 2.82 | 0.17% | 1,666.84 | 1,674.55 | 1,665.64 | 0 |
21 Mar 2024 | 1,665.02 | 17.97 | 1.09% | 1,653.88 | 1,665.06 | 1,648.48 | 0 |
20 Mar 2024 | 1,647.05 | -8.67 | -0.52% | 1,653.80 | 1,653.80 | 1,643.37 | 0 |
19 Mar 2024 | 1,655.72 | 18.69 | 1.14% | 1,636.69 | 1,655.72 | 1,634.95 | 0 |
18 Mar 2024 | 1,637.03 | 2.73 | 0.17% | 1,633.86 | 1,640.96 | 1,632.77 | 0 |