Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI EFM Africa Top 50 Capped TRN Index USD | 4467 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.85 | 6.80 | 6.85 | 6.83 | 6.85 |
Resumen Histórico 4467
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80 | 6.90 | 6.67 | 0.00 | 0 | 0.0386 | 0.57% |
1 Month | 6.46 | 7.04 | 6.34 | 0.00 | 0 | 0.3753 | 5.81% |
3 Months | 6.29 | 7.04 | 6.29 | 0.00 | 0 | 0.5464 | 8.69% |
6 Months | 6.56 | 7.04 | 6.01 | 0.00 | 0 | 0.2718 | 4.14% |
1 Year | 6.94 | 7.06 | 5.90 | 0.00 | 0 | -0.1057 | -1.52% |
3 Years | 7.85 | 8.49 | 5.81 | 0.00 | 0 | -1.02 | -12.97% |
5 Years | 7.94 | 8.68 | 4.54 | 0.00 | 0 | -1.11 | -13.96% |
4467 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.83 | -0.02 | -0.26% | 6.85 | 6.85 | 6.80 | 0 |
25 Jul 2024 | 6.85 | -0.01 | -0.15% | 6.85 | 6.87 | 6.68 | 0 |
24 Jul 2024 | 6.86 | 0.04 | 0.63% | 6.81 | 6.89 | 6.78 | 0 |
23 Jul 2024 | 6.82 | 0.00 | 0.01% | 6.82 | 6.90 | 6.72 | 0 |
22 Jul 2024 | 6.82 | 0.12 | 1.76% | 6.70 | 6.85 | 6.70 | 0 |
19 Jul 2024 | 6.70 | -0.11 | -1.68% | 6.80 | 6.80 | 6.67 | 0 |
18 Jul 2024 | 6.81 | 0.10 | 1.53% | 6.71 | 6.89 | 6.71 | 0 |
17 Jul 2024 | 6.71 | -0.12 | -1.80% | 6.84 | 6.85 | 6.64 | 0 |
16 Jul 2024 | 6.83 | 0.04 | 0.59% | 6.78 | 6.85 | 6.76 | 0 |
15 Jul 2024 | 6.79 | -0.10 | -1.47% | 6.89 | 7.04 | 6.75 | 0 |
12 Jul 2024 | 6.90 | -0.01 | -0.21% | 6.91 | 6.92 | 6.82 | 0 |
11 Jul 2024 | 6.91 | 0.10 | 1.52% | 6.81 | 6.93 | 6.81 | 0 |
10 Jul 2024 | 6.81 | 0.04 | 0.55% | 6.78 | 6.84 | 6.78 | 0 |
09 Jul 2024 | 6.77 | -0.05 | -0.79% | 6.82 | 6.83 | 6.75 | 0 |
08 Jul 2024 | 6.82 | 0.13 | 2.00% | 6.69 | 6.86 | 6.69 | 0 |
05 Jul 2024 | 6.69 | 0.09 | 1.34% | 6.61 | 6.80 | 6.59 | 0 |
04 Jul 2024 | 6.60 | 0.18 | 2.74% | 6.42 | 6.63 | 6.42 | 0 |
03 Jul 2024 | 6.43 | 0.08 | 1.19% | 6.34 | 6.51 | 6.34 | 0 |
02 Jul 2024 | 6.35 | -0.10 | -1.57% | 6.45 | 6.45 | 6.34 | 0 |
01 Jul 2024 | 6.45 | 0.03 | 0.51% | 6.45 | 6.81 | 6.41 | 0 |
28 Jun 2024 | 6.42 | -0.05 | -0.71% | 6.46 | 6.69 | 6.41 | 0 |
27 Jun 2024 | 6.47 | -0.10 | -1.58% | 6.57 | 6.58 | 6.44 | 0 |