4467 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.83 | -0.02 | -0.26% | 6.85 | 6.85 | 6.80 | 0 |
25 Jul 2024 | 6.85 | -0.01 | -0.15% | 6.85 | 6.87 | 6.68 | 0 |
24 Jul 2024 | 6.86 | 0.04 | 0.63% | 6.81 | 6.89 | 6.78 | 0 |
23 Jul 2024 | 6.82 | 0.00 | 0.01% | 6.82 | 6.90 | 6.72 | 0 |
22 Jul 2024 | 6.82 | 0.12 | 1.76% | 6.70 | 6.85 | 6.70 | 0 |
19 Jul 2024 | 6.70 | -0.11 | -1.68% | 6.80 | 6.80 | 6.67 | 0 |
18 Jul 2024 | 6.81 | 0.10 | 1.53% | 6.71 | 6.89 | 6.71 | 0 |
17 Jul 2024 | 6.71 | -0.12 | -1.80% | 6.84 | 6.85 | 6.64 | 0 |
16 Jul 2024 | 6.83 | 0.04 | 0.59% | 6.78 | 6.85 | 6.76 | 0 |
15 Jul 2024 | 6.79 | -0.10 | -1.47% | 6.89 | 7.04 | 6.75 | 0 |
12 Jul 2024 | 6.90 | -0.01 | -0.21% | 6.91 | 6.92 | 6.82 | 0 |
11 Jul 2024 | 6.91 | 0.10 | 1.52% | 6.81 | 6.93 | 6.81 | 0 |
10 Jul 2024 | 6.81 | 0.04 | 0.55% | 6.78 | 6.84 | 6.78 | 0 |
09 Jul 2024 | 6.77 | -0.05 | -0.79% | 6.82 | 6.83 | 6.75 | 0 |
08 Jul 2024 | 6.82 | 0.13 | 2.00% | 6.69 | 6.86 | 6.69 | 0 |
05 Jul 2024 | 6.69 | 0.09 | 1.34% | 6.61 | 6.80 | 6.59 | 0 |
04 Jul 2024 | 6.60 | 0.18 | 2.74% | 6.42 | 6.63 | 6.42 | 0 |
03 Jul 2024 | 6.43 | 0.08 | 1.19% | 6.34 | 6.51 | 6.34 | 0 |
02 Jul 2024 | 6.35 | -0.10 | -1.57% | 6.45 | 6.45 | 6.34 | 0 |
01 Jul 2024 | 6.45 | 0.03 | 0.51% | 6.45 | 6.81 | 6.41 | 0 |
28 Jun 2024 | 6.42 | -0.05 | -0.71% | 6.46 | 6.69 | 6.41 | 0 |
27 Jun 2024 | 6.47 | -0.10 | -1.58% | 6.57 | 6.58 | 6.44 | 0 |
26 Jun 2024 | 6.57 | 0.08 | 1.27% | 6.48 | 6.70 | 6.47 | 0 |
25 Jun 2024 | 6.49 | -0.09 | -1.39% | 6.58 | 6.62 | 6.47 | 0 |
24 Jun 2024 | 6.58 | -0.13 | -1.97% | 6.72 | 6.80 | 6.57 | 0 |
21 Jun 2024 | 6.71 | 0.05 | 0.80% | 6.65 | 6.82 | 6.63 | 0 |
20 Jun 2024 | 6.66 | -0.09 | -1.40% | 6.74 | 6.75 | 6.61 | 0 |
19 Jun 2024 | 6.75 | -0.10 | -1.40% | 6.84 | 6.91 | 6.64 | 0 |
18 Jun 2024 | 6.85 | 0.20 | 2.97% | 6.66 | 6.88 | 6.66 | 0 |
17 Jun 2024 | 6.65 | -0.15 | -2.23% | 6.80 | 6.84 | 6.52 | 0 |
14 Jun 2024 | 6.80 | 0.30 | 4.56% | 6.49 | 6.83 | 6.48 | 0 |
13 Jun 2024 | 6.51 | -0.22 | -3.25% | 6.70 | 6.71 | 6.43 | 0 |
12 Jun 2024 | 6.72 | 0.26 | 3.98% | 6.47 | 6.73 | 6.46 | 0 |
11 Jun 2024 | 6.47 | 0.01 | 0.11% | 6.47 | 6.52 | 6.36 | 0 |
10 Jun 2024 | 6.46 | 0.03 | 0.53% | 6.42 | 6.47 | 6.39 | 0 |
07 Jun 2024 | 6.43 | -0.01 | -0.19% | 6.44 | 6.52 | 6.41 | 0 |
06 Jun 2024 | 6.44 | 0.03 | 0.48% | 6.39 | 6.44 | 6.37 | 0 |
05 Jun 2024 | 6.41 | -0.05 | -0.77% | 6.40 | 6.46 | 6.34 | 0 |
04 Jun 2024 | 6.46 | -0.18 | -2.74% | 6.59 | 6.74 | 6.45 | 0 |
03 Jun 2024 | 6.64 | 0.13 | 2.04% | 6.51 | 6.66 | 6.50 | 0 |
31 May 2024 | 6.51 | 0.00 | 0.07% | 6.49 | 6.58 | 6.45 | 0 |
30 May 2024 | 6.50 | -0.09 | -1.32% | 6.58 | 6.61 | 6.39 | 0 |
29 May 2024 | 6.59 | -0.06 | -0.87% | 6.63 | 6.66 | 6.59 | 0 |
28 May 2024 | 6.65 | 0.07 | 1.13% | 6.58 | 6.66 | 6.58 | 0 |
27 May 2024 | 6.57 | -0.05 | -0.82% | 6.69 | 6.69 | 6.57 | 0 |
24 May 2024 | 6.63 | 0.00 | -0.01% | 6.77 | 6.78 | 6.62 | 0 |
23 May 2024 | 6.63 | -0.06 | -0.91% | 6.68 | 6.72 | 6.61 | 0 |
22 May 2024 | 6.69 | -0.06 | -0.88% | 6.75 | 6.77 | 6.63 | 0 |
21 May 2024 | 6.75 | -0.12 | -1.68% | 6.86 | 6.86 | 6.73 | 0 |
20 May 2024 | 6.86 | 0.27 | 4.12% | 6.60 | 6.87 | 6.58 | 0 |
17 May 2024 | 6.59 | -0.13 | -1.86% | 6.71 | 6.71 | 6.58 | 0 |
16 May 2024 | 6.72 | 0.11 | 1.67% | 6.61 | 6.74 | 6.61 | 0 |
15 May 2024 | 6.61 | 0.00 | 0.04% | 6.61 | 6.76 | 6.46 | 0 |
14 May 2024 | 6.60 | -0.07 | -1.08% | 6.67 | 6.69 | 6.58 | 0 |
13 May 2024 | 6.68 | 0.00 | -0.01% | 6.68 | 6.73 | 6.66 | 0 |
10 May 2024 | 6.68 | 0.08 | 1.26% | 6.59 | 6.78 | 6.59 | 0 |
09 May 2024 | 6.59 | -0.02 | -0.28% | 6.60 | 6.61 | 6.56 | 0 |
08 May 2024 | 6.61 | 0.22 | 3.47% | 6.37 | 6.62 | 6.37 | 0 |
07 May 2024 | 6.39 | -0.07 | -1.01% | 6.45 | 6.57 | 6.39 | 0 |
06 May 2024 | 6.46 | -0.07 | -1.01% | 6.51 | 6.86 | 6.45 | 0 |
03 May 2024 | 6.52 | 0.25 | 3.98% | 6.29 | 6.57 | 6.29 | 0 |
02 May 2024 | 6.27 | 0.11 | 1.78% | 6.18 | 6.36 | 6.18 | 0 |
30 Abr 2024 | 6.16 | -0.10 | -1.65% | 6.26 | 6.26 | 6.15 | 0 |
29 Abr 2024 | 6.27 | 0.12 | 2.02% | 6.16 | 6.36 | 6.01 | 0 |