Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI EFM Africa Top 50 Capped TRN Index EUR | 446U | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.31 | 6.26 | 6.31 | 6.29 | 6.31 |
Resumen Histórico 446U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.24 | 6.35 | 6.13 | 0.00 | 0 | 0.0505 | 0.81% |
1 Month | 6.04 | 6.46 | 5.90 | 0.00 | 0 | 0.2555 | 4.23% |
3 Months | 5.86 | 6.46 | 5.83 | 0.00 | 0 | 0.4335 | 7.40% |
6 Months | 6.06 | 6.46 | 5.61 | 0.00 | 0 | 0.2285 | 3.77% |
1 Year | 6.27 | 6.46 | 5.61 | 0.00 | 0 | 0.021 | 0.33% |
3 Years | 6.67 | 7.68 | 5.53 | 0.00 | 0 | -0.377 | -5.65% |
5 Years | 7.13 | 7.68 | 4.19 | 0.00 | 0 | -0.833 | -11.69% |
446U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.29 | -0.02 | -0.24% | 6.31 | 6.31 | 6.26 | 0 |
25 Jul 2024 | 6.31 | -0.01 | -0.20% | 6.32 | 6.33 | 6.16 | 0 |
24 Jul 2024 | 6.32 | 0.04 | 0.63% | 6.28 | 6.35 | 6.25 | 0 |
23 Jul 2024 | 6.28 | 0.01 | 0.22% | 6.27 | 6.35 | 6.20 | 0 |
22 Jul 2024 | 6.27 | 0.11 | 1.83% | 6.15 | 6.29 | 6.15 | 0 |
19 Jul 2024 | 6.15 | -0.09 | -1.41% | 6.24 | 6.24 | 6.13 | 0 |
18 Jul 2024 | 6.24 | 0.10 | 1.68% | 6.14 | 6.30 | 6.14 | 0 |
17 Jul 2024 | 6.14 | -0.14 | -2.22% | 6.28 | 6.28 | 6.07 | 0 |
16 Jul 2024 | 6.28 | 0.05 | 0.84% | 6.23 | 6.29 | 6.20 | 0 |
15 Jul 2024 | 6.23 | -0.10 | -1.56% | 6.33 | 6.46 | 6.19 | 0 |
12 Jul 2024 | 6.33 | -0.03 | -0.50% | 6.36 | 6.36 | 6.27 | 0 |
11 Jul 2024 | 6.36 | 0.07 | 1.09% | 6.29 | 6.37 | 6.29 | 0 |
10 Jul 2024 | 6.29 | 0.03 | 0.43% | 6.26 | 6.32 | 6.26 | 0 |
09 Jul 2024 | 6.26 | -0.04 | -0.60% | 6.30 | 6.31 | 6.24 | 0 |
08 Jul 2024 | 6.30 | 0.12 | 1.93% | 6.18 | 6.33 | 6.18 | 0 |
05 Jul 2024 | 6.18 | 0.07 | 1.22% | 6.11 | 6.28 | 6.09 | 0 |
04 Jul 2024 | 6.11 | 0.16 | 2.63% | 5.95 | 6.14 | 5.95 | 0 |
03 Jul 2024 | 5.95 | 0.03 | 0.57% | 5.90 | 6.05 | 5.90 | 0 |
02 Jul 2024 | 5.92 | -0.10 | -1.66% | 6.02 | 6.02 | 5.90 | 0 |
01 Jul 2024 | 6.02 | 0.02 | 0.41% | 5.99 | 6.33 | 5.98 | 0 |
28 Jun 2024 | 5.99 | -0.05 | -0.77% | 6.04 | 6.25 | 5.99 | 0 |
27 Jun 2024 | 6.04 | -0.11 | -1.81% | 6.15 | 6.15 | 6.00 | 0 |