Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
446U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.29 | -0.02 | -0.24% | 6.31 | 6.31 | 6.26 | 0 |
| 25 Jul 2024 | 6.31 | -0.01 | -0.20% | 6.32 | 6.33 | 6.16 | 0 |
| 24 Jul 2024 | 6.32 | 0.04 | 0.63% | 6.28 | 6.35 | 6.25 | 0 |
| 23 Jul 2024 | 6.28 | 0.01 | 0.22% | 6.27 | 6.35 | 6.20 | 0 |
| 22 Jul 2024 | 6.27 | 0.11 | 1.83% | 6.15 | 6.29 | 6.15 | 0 |
| 19 Jul 2024 | 6.15 | -0.09 | -1.41% | 6.24 | 6.24 | 6.13 | 0 |
| 18 Jul 2024 | 6.24 | 0.10 | 1.68% | 6.14 | 6.30 | 6.14 | 0 |
| 17 Jul 2024 | 6.14 | -0.14 | -2.22% | 6.28 | 6.28 | 6.07 | 0 |
| 16 Jul 2024 | 6.28 | 0.05 | 0.84% | 6.23 | 6.29 | 6.20 | 0 |
| 15 Jul 2024 | 6.23 | -0.10 | -1.56% | 6.33 | 6.46 | 6.19 | 0 |
| 12 Jul 2024 | 6.33 | -0.03 | -0.50% | 6.36 | 6.36 | 6.27 | 0 |
| 11 Jul 2024 | 6.36 | 0.07 | 1.09% | 6.29 | 6.37 | 6.29 | 0 |
| 10 Jul 2024 | 6.29 | 0.03 | 0.43% | 6.26 | 6.32 | 6.26 | 0 |
| 09 Jul 2024 | 6.26 | -0.04 | -0.60% | 6.30 | 6.31 | 6.24 | 0 |
| 08 Jul 2024 | 6.30 | 0.12 | 1.93% | 6.18 | 6.33 | 6.18 | 0 |
| 05 Jul 2024 | 6.18 | 0.07 | 1.22% | 6.11 | 6.28 | 6.09 | 0 |
| 04 Jul 2024 | 6.11 | 0.16 | 2.63% | 5.95 | 6.14 | 5.95 | 0 |
| 03 Jul 2024 | 5.95 | 0.03 | 0.57% | 5.90 | 6.05 | 5.90 | 0 |
| 02 Jul 2024 | 5.92 | -0.10 | -1.66% | 6.02 | 6.02 | 5.90 | 0 |
| 01 Jul 2024 | 6.02 | 0.02 | 0.41% | 5.99 | 6.33 | 5.98 | 0 |
| 28 Jun 2024 | 5.99 | -0.05 | -0.77% | 6.04 | 6.25 | 5.99 | 0 |
| 27 Jun 2024 | 6.04 | -0.11 | -1.81% | 6.15 | 6.15 | 6.00 | 0 |
| 26 Jun 2024 | 6.15 | 0.09 | 1.49% | 6.06 | 6.27 | 6.06 | 0 |
| 25 Jun 2024 | 6.06 | -0.08 | -1.22% | 6.13 | 6.17 | 6.04 | 0 |
| 24 Jun 2024 | 6.13 | -0.14 | -2.29% | 6.28 | 6.35 | 6.11 | 0 |
| 21 Jun 2024 | 6.28 | 0.06 | 1.04% | 6.21 | 6.39 | 6.21 | 0 |
| 20 Jun 2024 | 6.21 | -0.07 | -1.11% | 6.28 | 6.29 | 6.16 | 0 |
| 19 Jun 2024 | 6.28 | -0.09 | -1.45% | 6.38 | 6.43 | 6.19 | 0 |
| 18 Jun 2024 | 6.38 | 0.17 | 2.76% | 6.20 | 6.41 | 6.20 | 0 |
| 17 Jun 2024 | 6.20 | -0.16 | -2.44% | 6.36 | 6.39 | 6.09 | 0 |
| 14 Jun 2024 | 6.36 | 0.31 | 5.14% | 6.05 | 6.39 | 6.05 | 0 |
| 13 Jun 2024 | 6.05 | -0.15 | -2.46% | 6.21 | 6.23 | 5.95 | 0 |
| 12 Jun 2024 | 6.20 | 0.17 | 2.87% | 6.03 | 6.21 | 6.01 | 0 |
| 11 Jun 2024 | 6.03 | 0.02 | 0.27% | 6.01 | 6.08 | 5.92 | 0 |
| 10 Jun 2024 | 6.01 | 0.06 | 1.08% | 5.95 | 6.03 | 5.86 | 0 |
| 07 Jun 2024 | 5.95 | 0.03 | 0.52% | 5.92 | 6.02 | 5.91 | 0 |
| 06 Jun 2024 | 5.92 | 0.02 | 0.35% | 5.87 | 5.93 | 5.86 | 0 |
| 05 Jun 2024 | 5.90 | -0.04 | -0.67% | 5.88 | 5.94 | 5.83 | 0 |
| 04 Jun 2024 | 5.94 | -0.16 | -2.67% | 6.05 | 6.18 | 5.93 | 0 |
| 03 Jun 2024 | 6.10 | 0.10 | 1.70% | 6.00 | 6.13 | 6.00 | 0 |
| 31 May 2024 | 6.00 | 0.00 | -0.02% | 6.00 | 6.05 | 5.96 | 0 |
| 30 May 2024 | 6.00 | -0.10 | -1.60% | 6.10 | 6.10 | 5.91 | 0 |
| 29 May 2024 | 6.10 | -0.02 | -0.28% | 6.11 | 6.14 | 6.07 | 0 |
| 28 May 2024 | 6.11 | 0.06 | 0.96% | 6.05 | 6.13 | 6.05 | 0 |
| 27 May 2024 | 6.05 | -0.06 | -0.90% | 6.16 | 6.16 | 6.05 | 0 |
| 24 May 2024 | 6.11 | -0.01 | -0.23% | 6.27 | 6.27 | 6.11 | 0 |
| 23 May 2024 | 6.12 | -0.05 | -0.77% | 6.17 | 6.19 | 6.10 | 0 |
| 22 May 2024 | 6.17 | -0.05 | -0.75% | 6.22 | 6.25 | 6.12 | 0 |
| 21 May 2024 | 6.22 | -0.10 | -1.62% | 6.32 | 6.32 | 6.19 | 0 |
| 20 May 2024 | 6.32 | 0.25 | 4.19% | 6.07 | 6.32 | 6.06 | 0 |
| 17 May 2024 | 6.07 | -0.11 | -1.83% | 6.18 | 6.18 | 6.07 | 0 |
| 16 May 2024 | 6.18 | 0.10 | 1.65% | 6.08 | 6.20 | 6.08 | 0 |
| 15 May 2024 | 6.08 | -0.03 | -0.43% | 6.10 | 6.23 | 5.95 | 0 |
| 14 May 2024 | 6.10 | -0.08 | -1.30% | 6.18 | 6.20 | 6.08 | 0 |
| 13 May 2024 | 6.18 | -0.01 | -0.23% | 6.20 | 6.24 | 6.17 | 0 |
| 10 May 2024 | 6.20 | 0.08 | 1.32% | 6.12 | 6.29 | 6.12 | 0 |
| 09 May 2024 | 6.12 | -0.03 | -0.49% | 6.15 | 6.16 | 6.10 | 0 |
| 08 May 2024 | 6.15 | 0.22 | 3.65% | 5.93 | 6.16 | 5.93 | 0 |
| 07 May 2024 | 5.93 | -0.06 | -0.97% | 5.99 | 6.10 | 5.93 | 0 |
| 06 May 2024 | 5.99 | -0.06 | -1.02% | 6.05 | 6.37 | 5.99 | 0 |
| 03 May 2024 | 6.05 | 0.19 | 3.29% | 5.86 | 6.08 | 5.86 | 0 |
| 02 May 2024 | 5.86 | 0.09 | 1.60% | 5.77 | 5.94 | 5.77 | 0 |
| 30 Abr 2024 | 5.77 | -0.08 | -1.35% | 5.85 | 5.85 | 5.73 | 0 |
| 29 Abr 2024 | 5.85 | 0.10 | 1.74% | 5.75 | 5.94 | 5.61 | 0 |
