US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
I.DE.MS.EMU CL.CH.ESG EO (4J0B)
I.DE.MS.EMU CL.CH.ESG EO (4J0B) Histórico

4J0B I.DE.MS.EMU CL.CH.ESG EO

17.53

-0.0301 (-0.17%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

4J0B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	17.53	-0.03	-0.17%	17.56	17.61	17.49	0
30 May 2024	17.56	0.04	0.23%	17.52	17.58	17.46	0
29 May 2024	17.52	-0.23	-1.29%	17.75	17.75	17.50	0
28 May 2024	17.75	-0.08	-0.47%	17.83	17.89	17.71	0
27 May 2024	17.83	0.07	0.40%	17.76	17.83	17.75	0
24 May 2024	17.76	-0.01	-0.04%	17.77	17.77	17.61	0
23 May 2024	17.77	0.04	0.23%	17.73	17.86	17.72	0
22 May 2024	17.73	-0.03	-0.15%	17.76	17.76	17.70	0
21 May 2024	17.76	-0.04	-0.20%	17.79	17.79	17.66	0
20 May 2024	17.79	0.05	0.26%	17.75	17.80	17.73	0
17 May 2024	17.75	-0.05	-0.30%	17.80	17.80	17.67	0
16 May 2024	17.80	-0.04	-0.24%	17.84	17.88	17.79	0
15 May 2024	17.84	0.14	0.80%	17.70	17.85	17.70	0
14 May 2024	17.70	0.02	0.11%	17.68	17.71	17.61	0
13 May 2024	17.68	-0.01	-0.06%	17.69	17.72	17.65	0
10 May 2024	17.69	0.14	0.80%	17.55	17.71	17.55	0
09 May 2024	17.55	0.08	0.46%	17.47	17.56	17.42	0
08 May 2024	17.47	0.11	0.65%	17.36	17.51	17.36	0
07 May 2024	17.36	0.22	1.28%	17.14	17.36	17.14	0
06 May 2024	17.14	0.12	0.70%	17.02	17.18	17.02	0
03 May 2024	17.02	0.14	0.81%	16.88	17.11	16.88	0
02 May 2024	16.88	-0.05	-0.28%	16.93	16.95	16.87	0
30 Abr 2024	16.93	-0.12	-0.72%	17.05	17.10	16.91	0
29 Abr 2024	17.05	-0.06	-0.34%	17.11	17.19	17.05	0
26 Abr 2024	17.11	0.27	1.59%	16.84	17.15	16.84	0
25 Abr 2024	16.84	-0.16	-0.93%	17.00	17.01	16.72	0
24 Abr 2024	17.00	-0.01	-0.08%	17.02	17.13	16.98	0
23 Abr 2024	17.02	0.27	1.63%	16.74	17.03	16.74	0
22 Abr 2024	16.74	0.07	0.43%	16.67	16.81	16.67	0
19 Abr 2024	16.67	-0.07	-0.44%	16.75	16.75	16.58	0
18 Abr 2024	16.75	0.08	0.50%	16.66	16.77	16.65	0
17 Abr 2024	16.66	-0.04	-0.26%	16.71	16.85	16.63	0
16 Abr 2024	16.71	-0.18	-1.07%	16.89	16.89	16.63	0
15 Abr 2024	16.89	0.07	0.43%	16.81	17.06	16.81	0
12 Abr 2024	16.81	-0.03	-0.16%	16.84	17.05	16.75	0
11 Abr 2024	16.84	-0.07	-0.41%	16.91	16.96	16.74	0
10 Abr 2024	16.91	0.00	0.03%	16.91	17.06	16.76	0
09 Abr 2024	16.91	-0.15	-0.88%	17.06	17.06	16.87	0
08 Abr 2024	17.06	0.09	0.50%	16.97	17.08	16.94	0
05 Abr 2024	16.97	-0.18	-1.04%	17.15	17.15	16.89	0
04 Abr 2024	17.15	0.01	0.06%	17.14	17.19	17.12	0
03 Abr 2024	17.14	0.08	0.45%	17.06	17.15	17.06	0
02 Abr 2024	17.06	-0.19	-1.10%	17.25	17.35	17.05	0
28 Mar 2024	17.25	-0.02	-0.09%	17.27	17.31	17.25	0
27 Mar 2024	17.27	0.04	0.22%	17.23	17.32	17.23	0
26 Mar 2024	17.23	0.06	0.36%	17.17	17.25	17.14	0
25 Mar 2024	17.17	0.01	0.05%	17.16	17.19	17.08	0
22 Mar 2024	17.16	-0.02	-0.14%	17.18	17.18	17.08	0
21 Mar 2024	17.18	0.22	1.31%	16.96	17.18	16.96	0
20 Mar 2024	16.96	-0.01	-0.04%	16.97	17.00	16.90	0
19 Mar 2024	16.97	0.04	0.24%	16.93	16.97	16.88	0
18 Mar 2024	16.93	0.00	-0.02%	16.93	16.99	16.90	0
15 Mar 2024	16.93	-0.07	-0.41%	17.00	17.07	16.93	0
14 Mar 2024	17.00	-0.03	-0.15%	17.02	17.13	16.98	0
13 Mar 2024	17.02	0.05	0.28%	16.98	17.08	16.98	0
12 Mar 2024	16.98	0.14	0.82%	16.84	16.99	16.81	0
11 Mar 2024	16.84	-0.13	-0.78%	16.97	16.97	16.77	0
08 Mar 2024	16.97	-0.04	-0.26%	17.01	17.05	16.97	0
07 Mar 2024	17.01	0.22	1.33%	16.79	17.03	16.72	0
06 Mar 2024	16.79	0.08	0.47%	16.71	16.81	16.69	0
05 Mar 2024	16.71	-0.07	-0.44%	16.79	16.79	16.69	0
04 Mar 2024	16.79	0.05	0.31%	16.73	16.79	16.73	0

I.DE.MS.EMU CL.CH.ESG EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones