Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX GR CZK | 4J0V | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,785.53 | 1,785.44 | 1,809.05 | 1,799.21 | 1,786.32 |
Resumen Histórico 4J0V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,796.85 | 1,832.61 | 1,782.08 | 0.00 | 0 | 3.15 | 0.18% |
1 Month | 1,859.38 | 1,859.38 | 1,779.17 | 0.00 | 0 | -59.38 | -3.19% |
3 Months | 1,708.96 | 1,875.17 | 1,697.50 | 0.00 | 0 | 91.04 | 5.33% |
6 Months | 1,487.22 | 1,875.17 | 1,474.72 | 0.00 | 0 | 312.78 | 21.03% |
1 Year | 1,483.36 | 1,875.17 | 1,439.90 | 0.00 | 0 | 316.64 | 21.35% |
3 Years | 1,567.17 | 1,875.17 | 1,164.87 | 0.00 | 0 | 232.83 | 14.86% |
5 Years | 1,312.78 | 1,875.17 | 1,164.87 | 0.00 | 0 | 487.22 | 37.11% |
4J0V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,800.00 | 14.58 | 0.82% | 1,785.53 | 1,809.05 | 1,785.44 | 0 |
02 May 2024 | 1,785.42 | -17.01 | -0.94% | 1,797.32 | 1,803.09 | 1,782.08 | 0 |
30 Abr 2024 | 1,802.43 | -15.86 | -0.87% | 1,819.75 | 1,822.92 | 1,799.63 | 0 |
29 Abr 2024 | 1,818.29 | -6.13 | -0.34% | 1,825.08 | 1,832.61 | 1,818.29 | 0 |
26 Abr 2024 | 1,824.42 | 23.91 | 1.33% | 1,796.85 | 1,828.17 | 1,796.85 | 0 |
25 Abr 2024 | 1,800.51 | -23.18 | -1.27% | 1,822.41 | 1,823.86 | 1,788.60 | 0 |
24 Abr 2024 | 1,823.69 | -5.59 | -0.31% | 1,827.47 | 1,837.10 | 1,820.50 | 0 |
23 Abr 2024 | 1,829.28 | 26.78 | 1.49% | 1,804.39 | 1,829.90 | 1,804.39 | 0 |
22 Abr 2024 | 1,802.50 | 13.38 | 0.75% | 1,787.21 | 1,806.67 | 1,787.21 | 0 |
19 Abr 2024 | 1,789.12 | -9.56 | -0.53% | 1,799.09 | 1,799.18 | 1,779.17 | 0 |
18 Abr 2024 | 1,798.68 | 6.90 | 0.39% | 1,792.96 | 1,802.00 | 1,786.24 | 0 |
17 Abr 2024 | 1,791.78 | -0.82 | -0.05% | 1,787.59 | 1,803.44 | 1,784.77 | 0 |
16 Abr 2024 | 1,792.60 | -30.26 | -1.66% | 1,819.29 | 1,819.58 | 1,786.07 | 0 |
15 Abr 2024 | 1,822.86 | 6.80 | 0.37% | 1,813.80 | 1,840.31 | 1,813.80 | 0 |
12 Abr 2024 | 1,816.06 | -2.99 | -0.16% | 1,819.71 | 1,838.63 | 1,807.94 | 0 |
11 Abr 2024 | 1,819.05 | -17.76 | -0.97% | 1,838.17 | 1,838.17 | 1,808.27 | 0 |
10 Abr 2024 | 1,836.81 | 1.66 | 0.09% | 1,833.78 | 1,847.15 | 1,823.49 | 0 |
09 Abr 2024 | 1,835.15 | -19.40 | -1.05% | 1,852.92 | 1,853.26 | 1,832.60 | 0 |
08 Abr 2024 | 1,854.55 | 18.85 | 1.03% | 1,837.57 | 1,855.10 | 1,837.57 | 0 |
05 Abr 2024 | 1,835.70 | -22.08 | -1.19% | 1,859.38 | 1,859.38 | 1,825.90 | 0 |
04 Abr 2024 | 1,857.78 | -0.86 | -0.05% | 1,857.26 | 1,860.61 | 1,854.21 | 0 |