Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4JC2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,748.20 | -0.47 | -0.03% | 1,748.67 | 1,751.82 | 1,742.05 | 0 |
| 30 May 2024 | 1,748.67 | 3.28 | 0.19% | 1,744.74 | 1,751.29 | 1,738.41 | 0 |
| 29 May 2024 | 1,745.39 | -21.16 | -1.20% | 1,766.54 | 1,766.54 | 1,743.14 | 0 |
| 28 May 2024 | 1,766.55 | -9.12 | -0.51% | 1,775.67 | 1,783.23 | 1,762.87 | 0 |
| 27 May 2024 | 1,775.67 | 7.70 | 0.44% | 1,767.97 | 1,775.69 | 1,767.42 | 0 |
| 24 May 2024 | 1,767.97 | 0.01 | 0.00% | 1,767.93 | 1,769.02 | 1,751.96 | 0 |
| 23 May 2024 | 1,767.96 | 1.21 | 0.07% | 1,766.71 | 1,775.21 | 1,763.77 | 0 |
| 22 May 2024 | 1,766.75 | -3.96 | -0.22% | 1,770.71 | 1,770.71 | 1,763.25 | 0 |
| 21 May 2024 | 1,770.71 | -5.68 | -0.32% | 1,776.38 | 1,776.38 | 1,763.88 | 0 |
| 20 May 2024 | 1,776.39 | 5.60 | 0.32% | 1,770.76 | 1,780.01 | 1,770.76 | 0 |
| 17 May 2024 | 1,770.79 | -4.06 | -0.23% | 1,774.04 | 1,774.04 | 1,763.92 | 0 |
| 16 May 2024 | 1,774.85 | -12.08 | -0.68% | 1,785.21 | 1,787.09 | 1,773.13 | 0 |
| 15 May 2024 | 1,786.93 | 13.85 | 0.78% | 1,772.70 | 1,788.23 | 1,772.70 | 0 |
| 14 May 2024 | 1,773.08 | 1.28 | 0.07% | 1,771.79 | 1,774.51 | 1,768.95 | 0 |
| 13 May 2024 | 1,771.80 | -1.87 | -0.11% | 1,773.66 | 1,776.01 | 1,767.98 | 0 |
| 10 May 2024 | 1,773.67 | 7.49 | 0.42% | 1,766.19 | 1,780.18 | 1,766.19 | 0 |
| 09 May 2024 | 1,766.18 | 12.78 | 0.73% | 1,750.44 | 1,767.30 | 1,750.44 | 0 |
| 08 May 2024 | 1,753.40 | 6.09 | 0.35% | 1,747.18 | 1,757.68 | 1,746.50 | 0 |
| 07 May 2024 | 1,747.31 | 21.53 | 1.25% | 1,725.66 | 1,748.01 | 1,725.66 | 0 |
| 06 May 2024 | 1,725.78 | 15.53 | 0.91% | 1,709.53 | 1,727.98 | 1,709.53 | 0 |
| 03 May 2024 | 1,710.25 | 9.48 | 0.56% | 1,700.77 | 1,720.44 | 1,700.77 | 0 |
| 02 May 2024 | 1,700.77 | -3.20 | -0.19% | 1,703.78 | 1,708.07 | 1,698.67 | 0 |
| 30 Abr 2024 | 1,703.97 | -16.58 | -0.96% | 1,720.55 | 1,723.04 | 1,703.22 | 0 |
| 29 Abr 2024 | 1,720.55 | -1.73 | -0.10% | 1,722.09 | 1,728.95 | 1,718.43 | 0 |
| 26 Abr 2024 | 1,722.28 | 20.40 | 1.20% | 1,700.35 | 1,725.88 | 1,700.35 | 0 |
| 25 Abr 2024 | 1,701.88 | -16.91 | -0.98% | 1,718.77 | 1,718.77 | 1,691.81 | 0 |
| 24 Abr 2024 | 1,718.79 | -5.82 | -0.34% | 1,724.61 | 1,731.54 | 1,716.51 | 0 |
| 23 Abr 2024 | 1,724.61 | 25.56 | 1.50% | 1,698.91 | 1,725.20 | 1,698.91 | 0 |
| 22 Abr 2024 | 1,699.05 | 12.48 | 0.74% | 1,686.57 | 1,701.90 | 1,686.57 | 0 |
| 19 Abr 2024 | 1,686.57 | -9.89 | -0.58% | 1,696.35 | 1,696.35 | 1,676.59 | 0 |
| 18 Abr 2024 | 1,696.46 | 7.26 | 0.43% | 1,689.20 | 1,698.87 | 1,685.14 | 0 |
| 17 Abr 2024 | 1,689.20 | -0.10 | -0.01% | 1,689.30 | 1,701.61 | 1,687.16 | 0 |
| 16 Abr 2024 | 1,689.30 | -25.78 | -1.50% | 1,714.73 | 1,714.73 | 1,684.69 | 0 |
| 15 Abr 2024 | 1,715.08 | 6.68 | 0.39% | 1,708.39 | 1,731.28 | 1,708.39 | 0 |
| 12 Abr 2024 | 1,708.40 | -3.44 | -0.20% | 1,711.84 | 1,731.79 | 1,702.55 | 0 |
| 11 Abr 2024 | 1,711.84 | -13.25 | -0.77% | 1,725.08 | 1,725.23 | 1,703.81 | 0 |
| 10 Abr 2024 | 1,725.09 | 1.51 | 0.09% | 1,723.58 | 1,738.92 | 1,713.46 | 0 |
| 09 Abr 2024 | 1,723.58 | -20.98 | -1.20% | 1,744.57 | 1,744.57 | 1,722.11 | 0 |
| 08 Abr 2024 | 1,744.56 | 13.91 | 0.80% | 1,730.64 | 1,745.12 | 1,730.64 | 0 |
| 05 Abr 2024 | 1,730.65 | -21.73 | -1.24% | 1,752.38 | 1,752.38 | 1,723.53 | 0 |
| 04 Abr 2024 | 1,752.38 | 4.87 | 0.28% | 1,747.51 | 1,754.19 | 1,745.19 | 0 |
| 03 Abr 2024 | 1,747.51 | 9.23 | 0.53% | 1,738.28 | 1,748.20 | 1,738.02 | 0 |
| 02 Abr 2024 | 1,738.28 | -19.48 | -1.11% | 1,757.74 | 1,765.61 | 1,737.85 | 0 |
| 28 Mar 2024 | 1,757.76 | 0.79 | 0.04% | 1,756.97 | 1,759.45 | 1,755.38 | 0 |
| 27 Mar 2024 | 1,756.97 | 9.81 | 0.56% | 1,747.17 | 1,759.24 | 1,747.17 | 0 |
| 26 Mar 2024 | 1,747.16 | 12.02 | 0.69% | 1,735.14 | 1,748.83 | 1,735.06 | 0 |
| 25 Mar 2024 | 1,735.14 | 5.45 | 0.32% | 1,729.65 | 1,736.90 | 1,726.77 | 0 |
| 22 Mar 2024 | 1,729.69 | 3.01 | 0.17% | 1,726.67 | 1,731.33 | 1,723.05 | 0 |
| 21 Mar 2024 | 1,726.68 | 15.29 | 0.89% | 1,711.39 | 1,726.89 | 1,711.39 | 0 |
| 20 Mar 2024 | 1,711.39 | 2.18 | 0.13% | 1,709.22 | 1,714.08 | 1,705.22 | 0 |
| 19 Mar 2024 | 1,709.21 | 5.37 | 0.32% | 1,703.84 | 1,709.38 | 1,702.07 | 0 |
| 18 Mar 2024 | 1,703.84 | -0.27 | -0.02% | 1,704.11 | 1,711.86 | 1,701.43 | 0 |
| 15 Mar 2024 | 1,704.11 | -2.12 | -0.12% | 1,706.02 | 1,713.92 | 1,704.05 | 0 |
| 14 Mar 2024 | 1,706.23 | -3.04 | -0.18% | 1,712.61 | 1,716.06 | 1,703.08 | 0 |
| 13 Mar 2024 | 1,709.27 | -1.04 | -0.06% | 1,710.66 | 1,713.11 | 1,707.24 | 0 |
| 12 Mar 2024 | 1,710.31 | 21.40 | 1.27% | 1,692.13 | 1,710.76 | 1,692.13 | 0 |
| 11 Mar 2024 | 1,688.91 | -6.02 | -0.36% | 1,687.27 | 1,688.92 | 1,681.55 | 0 |
| 08 Mar 2024 | 1,694.93 | -3.73 | -0.22% | 1,698.30 | 1,699.50 | 1,693.32 | 0 |
| 07 Mar 2024 | 1,698.66 | 11.29 | 0.67% | 1,681.87 | 1,701.89 | 1,678.32 | 0 |
| 06 Mar 2024 | 1,687.37 | 3.54 | 0.21% | 1,684.55 | 1,688.92 | 1,682.75 | 0 |
| 05 Mar 2024 | 1,683.83 | -2.28 | -0.14% | 1,683.36 | 1,688.19 | 1,679.31 | 0 |
| 04 Mar 2024 | 1,686.11 | -2.02 | -0.12% | 1,689.67 | 1,690.19 | 1,683.17 | 0 |
