Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4N51 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 265.37 | -0.40 | -0.15% | 265.37 | 265.37 | 265.37 | 0 |
| 17 May 2024 | 265.77 | -0.54 | -0.20% | 265.77 | 265.77 | 265.77 | 0 |
| 16 May 2024 | 266.31 | -0.68 | -0.25% | 266.31 | 266.31 | 266.31 | 0 |
| 15 May 2024 | 266.99 | 2.76 | 1.04% | 266.99 | 266.99 | 266.99 | 0 |
| 14 May 2024 | 264.23 | 1.92 | 0.73% | 264.23 | 264.23 | 264.23 | 0 |
| 13 May 2024 | 262.31 | -0.11 | -0.04% | 262.31 | 262.31 | 262.31 | 0 |
| 10 May 2024 | 262.42 | 0.57 | 0.22% | 262.42 | 262.42 | 262.42 | 0 |
| 09 May 2024 | 261.85 | 2.27 | 0.87% | 261.85 | 261.85 | 261.85 | 0 |
| 08 May 2024 | 259.58 | 3.35 | 1.31% | 259.58 | 259.58 | 259.58 | 0 |
| 07 May 2024 | 256.23 | -1.77 | -0.69% | 256.23 | 256.23 | 256.23 | 0 |
| 06 May 2024 | 258.00 | 0.94 | 0.37% | 258.00 | 258.00 | 258.00 | 0 |
| 03 May 2024 | 257.06 | 5.40 | 2.15% | 257.06 | 257.06 | 257.06 | 0 |
| 02 May 2024 | 251.66 | -1.84 | -0.73% | 251.66 | 251.66 | 251.66 | 0 |
| 30 Abr 2024 | 253.50 | -2.70 | -1.05% | 253.50 | 253.50 | 253.50 | 0 |
| 29 Abr 2024 | 256.20 | 1.12 | 0.44% | 256.20 | 256.20 | 256.20 | 0 |
| 26 Abr 2024 | 255.08 | 3.86 | 1.54% | 255.08 | 255.08 | 255.08 | 0 |
| 25 Abr 2024 | 251.22 | -0.72 | -0.29% | 251.22 | 251.22 | 251.22 | 0 |
| 24 Abr 2024 | 251.94 | 0.20 | 0.08% | 251.94 | 251.94 | 251.94 | 0 |
| 23 Abr 2024 | 251.74 | 1.25 | 0.50% | 251.74 | 251.74 | 251.74 | 0 |
| 22 Abr 2024 | 250.49 | 1.43 | 0.57% | 250.49 | 250.49 | 250.49 | 0 |
| 19 Abr 2024 | 249.06 | -0.79 | -0.32% | 249.06 | 249.06 | 249.06 | 0 |
| 18 Abr 2024 | 249.85 | 5.05 | 2.06% | 249.85 | 249.85 | 249.85 | 0 |
| 17 Abr 2024 | 244.80 | 9.39 | 3.99% | 244.80 | 244.80 | 244.80 | 0 |
| 16 Abr 2024 | 235.41 | -2.34 | -0.98% | 235.41 | 235.41 | 235.41 | 0 |
| 15 Abr 2024 | 237.75 | 4.20 | 1.80% | 237.75 | 237.75 | 237.75 | 0 |
| 12 Abr 2024 | 233.55 | -3.29 | -1.39% | 233.55 | 233.55 | 233.55 | 0 |
| 11 Abr 2024 | 236.84 | -0.60 | -0.25% | 236.84 | 236.84 | 236.84 | 0 |
| 10 Abr 2024 | 237.44 | 0.24 | 0.10% | 237.44 | 237.44 | 237.44 | 0 |
| 09 Abr 2024 | 237.20 | -2.04 | -0.85% | 237.20 | 237.20 | 237.20 | 0 |
| 08 Abr 2024 | 239.24 | 2.02 | 0.85% | 239.24 | 239.24 | 239.24 | 0 |
| 05 Abr 2024 | 237.22 | -2.18 | -0.91% | 237.22 | 237.22 | 237.22 | 0 |
| 04 Abr 2024 | 239.40 | 0.93 | 0.39% | 239.40 | 239.40 | 239.40 | 0 |
| 03 Abr 2024 | 238.47 | -2.15 | -0.89% | 238.47 | 238.47 | 238.47 | 0 |
| 02 Abr 2024 | 240.62 | -3.13 | -1.28% | 240.62 | 240.62 | 240.62 | 0 |
| 28 Mar 2024 | 243.75 | 1.07 | 0.44% | 243.75 | 243.75 | 243.75 | 0 |
| 27 Mar 2024 | 242.68 | 1.11 | 0.46% | 242.68 | 242.68 | 242.68 | 0 |
| 26 Mar 2024 | 241.57 | 1.36 | 0.57% | 241.57 | 241.57 | 241.57 | 0 |
| 25 Mar 2024 | 240.21 | 4.01 | 1.70% | 240.21 | 240.21 | 240.21 | 0 |
| 22 Mar 2024 | 236.20 | 0.71 | 0.30% | 236.20 | 236.20 | 236.20 | 0 |
| 21 Mar 2024 | 235.49 | -0.70 | -0.30% | 235.49 | 235.49 | 235.49 | 0 |
| 20 Mar 2024 | 236.19 | -1.85 | -0.78% | 236.19 | 236.19 | 236.19 | 0 |
| 19 Mar 2024 | 238.04 | -0.23 | -0.10% | 238.04 | 238.04 | 238.04 | 0 |
| 18 Mar 2024 | 238.27 | -4.08 | -1.68% | 238.27 | 238.27 | 238.27 | 0 |
| 15 Mar 2024 | 242.35 | -1.18 | -0.48% | 242.35 | 242.35 | 242.35 | 0 |
| 14 Mar 2024 | 243.53 | 0.42 | 0.17% | 243.53 | 243.53 | 243.53 | 0 |
| 13 Mar 2024 | 243.11 | 3.83 | 1.60% | 243.11 | 243.11 | 243.11 | 0 |
| 12 Mar 2024 | 239.28 | 3.20 | 1.36% | 239.28 | 239.28 | 239.28 | 0 |
| 11 Mar 2024 | 236.08 | 1.04 | 0.44% | 236.08 | 236.08 | 236.08 | 0 |
| 08 Mar 2024 | 235.04 | 1.85 | 0.79% | 235.04 | 235.04 | 235.04 | 0 |
| 07 Mar 2024 | 233.19 | 1.74 | 0.75% | 233.19 | 233.19 | 233.19 | 0 |
| 06 Mar 2024 | 231.45 | 1.07 | 0.46% | 231.45 | 231.45 | 231.45 | 0 |
| 05 Mar 2024 | 230.38 | -0.27 | -0.12% | 230.38 | 230.38 | 230.38 | 0 |
| 04 Mar 2024 | 230.65 | -1.85 | -0.80% | 230.65 | 230.65 | 230.65 | 0 |
| 01 Mar 2024 | 232.50 | 0.75 | 0.32% | 232.50 | 232.50 | 232.50 | 0 |
| 29 Feb 2024 | 231.75 | -3.90 | -1.65% | 231.75 | 231.75 | 231.75 | 0 |
| 28 Feb 2024 | 235.65 | -0.20 | -0.08% | 235.65 | 235.65 | 235.65 | 0 |
| 27 Feb 2024 | 235.85 | -1.67 | -0.70% | 235.85 | 235.85 | 235.85 | 0 |
| 26 Feb 2024 | 237.52 | -0.20 | -0.08% | 237.52 | 237.52 | 237.52 | 0 |
| 23 Feb 2024 | 237.72 | -0.20 | -0.08% | 237.72 | 237.72 | 237.72 | 0 |
| 22 Feb 2024 | 237.92 | 2.80 | 1.19% | 237.92 | 237.92 | 237.92 | 0 |
| 21 Feb 2024 | 235.12 | 0.69 | 0.29% | 235.12 | 235.12 | 235.12 | 0 |
