Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector All Financial Services Kurs | 4N52 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.16 |
Resumen Histórico 4N52
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.52 | 111.16 | 108.52 | 0.00 | 0 | 2.64 | 2.43% |
1 Month | 108.58 | 111.16 | 106.60 | 0.00 | 0 | 2.58 | 2.38% |
3 Months | 107.77 | 112.59 | 105.23 | 0.00 | 0 | 3.39 | 3.15% |
6 Months | 100.08 | 114.29 | 97.82 | 0.00 | 0 | 11.08 | 11.07% |
1 Year | 96.00 | 114.29 | 90.53 | 0.00 | 0 | 15.16 | 15.79% |
3 Years | 158.15 | 171.78 | 90.53 | 0.00 | 0 | -46.99 | -29.71% |
5 Years | 140.96 | 171.78 | 90.53 | 0.00 | 0 | -29.80 | -21.14% |
4N52 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 111.16 | 1.03 | 0.94% | 111.16 | 111.16 | 111.16 | 0 |
30 Abr 2024 | 110.13 | 1.10 | 1.01% | 110.13 | 110.13 | 110.13 | 0 |
29 Abr 2024 | 109.03 | 0.51 | 0.47% | 109.03 | 109.03 | 109.03 | 0 |
26 Abr 2024 | 108.52 | 1.92 | 1.80% | 108.52 | 108.52 | 108.52 | 0 |
25 Abr 2024 | 106.60 | -0.22 | -0.21% | 106.60 | 106.60 | 106.60 | 0 |
24 Abr 2024 | 106.82 | -3.11 | -2.83% | 106.82 | 106.82 | 106.82 | 0 |
23 Abr 2024 | 109.93 | 1.15 | 1.06% | 109.93 | 109.93 | 109.93 | 0 |
22 Abr 2024 | 108.78 | 0.82 | 0.76% | 108.78 | 108.78 | 108.78 | 0 |
19 Abr 2024 | 107.96 | 0.17 | 0.16% | 107.96 | 107.96 | 107.96 | 0 |
18 Abr 2024 | 107.79 | 0.78 | 0.73% | 107.79 | 107.79 | 107.79 | 0 |
17 Abr 2024 | 107.01 | 0.02 | 0.02% | 107.01 | 107.01 | 107.01 | 0 |
16 Abr 2024 | 106.99 | -2.47 | -2.26% | 106.99 | 106.99 | 106.99 | 0 |
15 Abr 2024 | 109.46 | -0.12 | -0.11% | 109.46 | 109.46 | 109.46 | 0 |
12 Abr 2024 | 109.58 | 0.72 | 0.66% | 109.58 | 109.58 | 109.58 | 0 |
11 Abr 2024 | 108.86 | -0.18 | -0.17% | 108.86 | 108.86 | 108.86 | 0 |
10 Abr 2024 | 109.04 | 0.13 | 0.12% | 109.04 | 109.04 | 109.04 | 0 |
09 Abr 2024 | 108.91 | -0.77 | -0.70% | 108.91 | 108.91 | 108.91 | 0 |
08 Abr 2024 | 109.68 | 1.10 | 1.01% | 109.68 | 109.68 | 109.68 | 0 |
05 Abr 2024 | 108.58 | -0.80 | -0.73% | 108.58 | 108.58 | 108.58 | 0 |
04 Abr 2024 | 109.38 | -0.02 | -0.02% | 109.38 | 109.38 | 109.38 | 0 |
03 Abr 2024 | 109.40 | -0.39 | -0.36% | 109.40 | 109.40 | 109.40 | 0 |