Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4N52 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 116.13 | 0.70 | 0.61% | 116.13 | 116.13 | 116.13 | 0 |
| 16 May 2024 | 115.43 | 0.44 | 0.38% | 115.43 | 115.43 | 115.43 | 0 |
| 15 May 2024 | 114.99 | 3.03 | 2.71% | 114.99 | 114.99 | 114.99 | 0 |
| 14 May 2024 | 111.96 | -0.59 | -0.52% | 111.96 | 111.96 | 111.96 | 0 |
| 13 May 2024 | 112.55 | -0.88 | -0.78% | 112.55 | 112.55 | 112.55 | 0 |
| 10 May 2024 | 113.43 | -0.07 | -0.06% | 113.43 | 113.43 | 113.43 | 0 |
| 09 May 2024 | 113.50 | -0.34 | -0.30% | 113.50 | 113.50 | 113.50 | 0 |
| 08 May 2024 | 113.84 | -0.89 | -0.78% | 113.84 | 113.84 | 113.84 | 0 |
| 07 May 2024 | 114.73 | 1.63 | 1.44% | 114.73 | 114.73 | 114.73 | 0 |
| 06 May 2024 | 113.10 | 0.15 | 0.13% | 113.10 | 113.10 | 113.10 | 0 |
| 03 May 2024 | 112.95 | 1.79 | 1.61% | 112.95 | 112.95 | 112.95 | 0 |
| 02 May 2024 | 111.16 | 1.03 | 0.94% | 111.16 | 111.16 | 111.16 | 0 |
| 30 Abr 2024 | 110.13 | 1.10 | 1.01% | 110.13 | 110.13 | 110.13 | 0 |
| 29 Abr 2024 | 109.03 | 0.51 | 0.47% | 109.03 | 109.03 | 109.03 | 0 |
| 26 Abr 2024 | 108.52 | 1.92 | 1.80% | 108.52 | 108.52 | 108.52 | 0 |
| 25 Abr 2024 | 106.60 | -0.22 | -0.21% | 106.60 | 106.60 | 106.60 | 0 |
| 24 Abr 2024 | 106.82 | -3.11 | -2.83% | 106.82 | 106.82 | 106.82 | 0 |
| 23 Abr 2024 | 109.93 | 1.15 | 1.06% | 109.93 | 109.93 | 109.93 | 0 |
| 22 Abr 2024 | 108.78 | 0.82 | 0.76% | 108.78 | 108.78 | 108.78 | 0 |
| 19 Abr 2024 | 107.96 | 0.17 | 0.16% | 107.96 | 107.96 | 107.96 | 0 |
| 18 Abr 2024 | 107.79 | 0.78 | 0.73% | 107.79 | 107.79 | 107.79 | 0 |
| 17 Abr 2024 | 107.01 | 0.02 | 0.02% | 107.01 | 107.01 | 107.01 | 0 |
| 16 Abr 2024 | 106.99 | -2.47 | -2.26% | 106.99 | 106.99 | 106.99 | 0 |
| 15 Abr 2024 | 109.46 | -0.12 | -0.11% | 109.46 | 109.46 | 109.46 | 0 |
| 12 Abr 2024 | 109.58 | 0.72 | 0.66% | 109.58 | 109.58 | 109.58 | 0 |
| 11 Abr 2024 | 108.86 | -0.18 | -0.17% | 108.86 | 108.86 | 108.86 | 0 |
| 10 Abr 2024 | 109.04 | 0.13 | 0.12% | 109.04 | 109.04 | 109.04 | 0 |
| 09 Abr 2024 | 108.91 | -0.77 | -0.70% | 108.91 | 108.91 | 108.91 | 0 |
| 08 Abr 2024 | 109.68 | 1.10 | 1.01% | 109.68 | 109.68 | 109.68 | 0 |
| 05 Abr 2024 | 108.58 | -0.80 | -0.73% | 108.58 | 108.58 | 108.58 | 0 |
| 04 Abr 2024 | 109.38 | -0.02 | -0.02% | 109.38 | 109.38 | 109.38 | 0 |
| 03 Abr 2024 | 109.40 | -0.39 | -0.36% | 109.40 | 109.40 | 109.40 | 0 |
| 02 Abr 2024 | 109.79 | -2.80 | -2.49% | 109.79 | 109.79 | 109.79 | 0 |
| 28 Mar 2024 | 112.59 | 0.56 | 0.50% | 112.59 | 112.59 | 112.59 | 0 |
| 27 Mar 2024 | 112.03 | 0.25 | 0.22% | 112.03 | 112.03 | 112.03 | 0 |
| 26 Mar 2024 | 111.78 | 1.34 | 1.21% | 111.78 | 111.78 | 111.78 | 0 |
| 25 Mar 2024 | 110.44 | 0.62 | 0.56% | 110.44 | 110.44 | 110.44 | 0 |
| 22 Mar 2024 | 109.82 | 0.72 | 0.66% | 109.82 | 109.82 | 109.82 | 0 |
| 21 Mar 2024 | 109.10 | 1.60 | 1.49% | 109.10 | 109.10 | 109.10 | 0 |
| 20 Mar 2024 | 107.50 | 0.11 | 0.10% | 107.50 | 107.50 | 107.50 | 0 |
| 19 Mar 2024 | 107.39 | 0.92 | 0.86% | 107.39 | 107.39 | 107.39 | 0 |
| 18 Mar 2024 | 106.47 | 1.24 | 1.18% | 106.47 | 106.47 | 106.47 | 0 |
| 15 Mar 2024 | 105.23 | -3.29 | -3.03% | 105.23 | 105.23 | 105.23 | 0 |
| 14 Mar 2024 | 108.52 | -0.28 | -0.26% | 108.52 | 108.52 | 108.52 | 0 |
| 13 Mar 2024 | 108.80 | -1.26 | -1.14% | 108.80 | 108.80 | 108.80 | 0 |
| 12 Mar 2024 | 110.06 | -0.14 | -0.13% | 110.06 | 110.06 | 110.06 | 0 |
| 11 Mar 2024 | 110.20 | 0.89 | 0.81% | 110.20 | 110.20 | 110.20 | 0 |
| 08 Mar 2024 | 109.31 | 0.12 | 0.11% | 109.31 | 109.31 | 109.31 | 0 |
| 07 Mar 2024 | 109.19 | 1.60 | 1.49% | 109.19 | 109.19 | 109.19 | 0 |
| 06 Mar 2024 | 107.59 | -0.72 | -0.66% | 107.59 | 107.59 | 107.59 | 0 |
| 05 Mar 2024 | 108.31 | 0.15 | 0.14% | 108.31 | 108.31 | 108.31 | 0 |
| 04 Mar 2024 | 108.16 | -0.95 | -0.87% | 108.16 | 108.16 | 108.16 | 0 |
| 01 Mar 2024 | 109.11 | 1.07 | 0.99% | 109.11 | 109.11 | 109.11 | 0 |
| 29 Feb 2024 | 108.04 | 0.23 | 0.21% | 108.04 | 108.04 | 108.04 | 0 |
| 28 Feb 2024 | 107.81 | -1.06 | -0.97% | 107.81 | 107.81 | 107.81 | 0 |
| 27 Feb 2024 | 108.87 | 0.37 | 0.34% | 108.87 | 108.87 | 108.87 | 0 |
| 26 Feb 2024 | 108.50 | -0.65 | -0.60% | 108.50 | 108.50 | 108.50 | 0 |
| 23 Feb 2024 | 109.15 | 0.25 | 0.23% | 109.15 | 109.15 | 109.15 | 0 |
| 22 Feb 2024 | 108.90 | 0.77 | 0.71% | 108.90 | 108.90 | 108.90 | 0 |
| 21 Feb 2024 | 108.13 | -0.72 | -0.66% | 108.13 | 108.13 | 108.13 | 0 |
| 20 Feb 2024 | 108.85 | 0.10 | 0.09% | 108.85 | 108.85 | 108.85 | 0 |
| 19 Feb 2024 | 108.75 | 0.11 | 0.10% | 108.75 | 108.75 | 108.75 | 0 |
