Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Insurance Kurs | 4N55 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.66 | 1.21% | 306.89 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 306.89 | 303.23 |
Resumen Histórico 4N55
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.95 | 312.95 | 303.23 | 0.00 | 0 | -6.06 | -1.94% |
| 1 Month | 311.08 | 313.88 | 303.23 | 0.00 | 0 | -4.19 | -1.35% |
| 3 Months | 301.23 | 314.68 | 296.69 | 0.00 | 0 | 5.66 | 1.88% |
| 6 Months | 286.69 | 319.87 | 281.08 | 0.00 | 0 | 20.20 | 7.05% |
| 1 Year | 246.28 | 319.87 | 243.43 | 0.00 | 0 | 60.61 | 24.61% |
| 3 Years | 204.61 | 319.87 | 178.07 | 0.00 | 0 | 102.28 | 49.99% |
| 5 Years | 208.12 | 319.87 | 125.85 | 0.00 | 0 | 98.77 | 47.46% |
4N55 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 303.23 | -5.49 | -1.78% | 303.23 | 303.23 | 303.23 | 0 |
| 18 Jul 2024 | 308.72 | -0.59 | -0.19% | 308.72 | 308.72 | 308.72 | 0 |
| 17 Jul 2024 | 309.31 | 0.23 | 0.07% | 309.31 | 309.31 | 309.31 | 0 |
| 16 Jul 2024 | 309.08 | -3.87 | -1.24% | 309.08 | 309.08 | 309.08 | 0 |
| 15 Jul 2024 | 312.95 | -0.93 | -0.30% | 312.95 | 312.95 | 312.95 | 0 |
| 12 Jul 2024 | 313.88 | 2.40 | 0.77% | 313.88 | 313.88 | 313.88 | 0 |
| 11 Jul 2024 | 311.48 | 1.09 | 0.35% | 311.48 | 311.48 | 311.48 | 0 |
| 10 Jul 2024 | 310.39 | 2.32 | 0.75% | 310.39 | 310.39 | 310.39 | 0 |
| 09 Jul 2024 | 308.07 | -1.66 | -0.54% | 308.07 | 308.07 | 308.07 | 0 |
| 08 Jul 2024 | 309.73 | 4.74 | 1.55% | 309.73 | 309.73 | 309.73 | 0 |
| 05 Jul 2024 | 304.99 | -1.73 | -0.56% | 304.99 | 304.99 | 304.99 | 0 |
| 04 Jul 2024 | 306.72 | 2.51 | 0.83% | 306.72 | 306.72 | 306.72 | 0 |
| 03 Jul 2024 | 304.21 | -0.79 | -0.26% | 304.21 | 304.21 | 304.21 | 0 |
| 02 Jul 2024 | 305.00 | -7.12 | -2.28% | 305.00 | 305.00 | 305.00 | 0 |
| 01 Jul 2024 | 312.12 | 2.44 | 0.79% | 312.12 | 312.12 | 312.12 | 0 |
| 28 Jun 2024 | 309.68 | -0.12 | -0.04% | 309.68 | 309.68 | 309.68 | 0 |
| 27 Jun 2024 | 309.80 | 0.87 | 0.28% | 309.80 | 309.80 | 309.80 | 0 |
| 26 Jun 2024 | 308.93 | -0.96 | -0.31% | 308.93 | 308.93 | 308.93 | 0 |
| 25 Jun 2024 | 309.89 | -1.19 | -0.38% | 309.89 | 309.89 | 309.89 | 0 |
| 24 Jun 2024 | 311.08 | 2.42 | 0.78% | 311.08 | 311.08 | 311.08 | 0 |
