Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4N55 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 303.23 | -5.49 | -1.78% | 303.23 | 303.23 | 303.23 | 0 |
| 18 Jul 2024 | 308.72 | -0.59 | -0.19% | 308.72 | 308.72 | 308.72 | 0 |
| 17 Jul 2024 | 309.31 | 0.23 | 0.07% | 309.31 | 309.31 | 309.31 | 0 |
| 16 Jul 2024 | 309.08 | -3.87 | -1.24% | 309.08 | 309.08 | 309.08 | 0 |
| 15 Jul 2024 | 312.95 | -0.93 | -0.30% | 312.95 | 312.95 | 312.95 | 0 |
| 12 Jul 2024 | 313.88 | 2.40 | 0.77% | 313.88 | 313.88 | 313.88 | 0 |
| 11 Jul 2024 | 311.48 | 1.09 | 0.35% | 311.48 | 311.48 | 311.48 | 0 |
| 10 Jul 2024 | 310.39 | 2.32 | 0.75% | 310.39 | 310.39 | 310.39 | 0 |
| 09 Jul 2024 | 308.07 | -1.66 | -0.54% | 308.07 | 308.07 | 308.07 | 0 |
| 08 Jul 2024 | 309.73 | 4.74 | 1.55% | 309.73 | 309.73 | 309.73 | 0 |
| 05 Jul 2024 | 304.99 | -1.73 | -0.56% | 304.99 | 304.99 | 304.99 | 0 |
| 04 Jul 2024 | 306.72 | 2.51 | 0.83% | 306.72 | 306.72 | 306.72 | 0 |
| 03 Jul 2024 | 304.21 | -0.79 | -0.26% | 304.21 | 304.21 | 304.21 | 0 |
| 02 Jul 2024 | 305.00 | -7.12 | -2.28% | 305.00 | 305.00 | 305.00 | 0 |
| 01 Jul 2024 | 312.12 | 2.44 | 0.79% | 312.12 | 312.12 | 312.12 | 0 |
| 28 Jun 2024 | 309.68 | -0.12 | -0.04% | 309.68 | 309.68 | 309.68 | 0 |
| 27 Jun 2024 | 309.80 | 0.87 | 0.28% | 309.80 | 309.80 | 309.80 | 0 |
| 26 Jun 2024 | 308.93 | -0.96 | -0.31% | 308.93 | 308.93 | 308.93 | 0 |
| 25 Jun 2024 | 309.89 | -1.19 | -0.38% | 309.89 | 309.89 | 309.89 | 0 |
| 24 Jun 2024 | 311.08 | 2.42 | 0.78% | 311.08 | 311.08 | 311.08 | 0 |
| 21 Jun 2024 | 308.66 | -0.40 | -0.13% | 308.66 | 308.66 | 308.66 | 0 |
| 20 Jun 2024 | 309.06 | 2.05 | 0.67% | 309.06 | 309.06 | 309.06 | 0 |
| 19 Jun 2024 | 307.01 | 0.38 | 0.12% | 307.01 | 307.01 | 307.01 | 0 |
| 18 Jun 2024 | 306.63 | 2.44 | 0.80% | 306.63 | 306.63 | 306.63 | 0 |
| 17 Jun 2024 | 304.19 | 2.16 | 0.72% | 304.19 | 304.19 | 304.19 | 0 |
| 14 Jun 2024 | 302.03 | -3.49 | -1.14% | 302.03 | 302.03 | 302.03 | 0 |
| 13 Jun 2024 | 305.52 | -4.25 | -1.37% | 305.52 | 305.52 | 305.52 | 0 |
| 12 Jun 2024 | 309.77 | 4.52 | 1.48% | 309.77 | 309.77 | 309.77 | 0 |
| 11 Jun 2024 | 305.25 | -2.50 | -0.81% | 305.25 | 305.25 | 305.25 | 0 |
| 10 Jun 2024 | 307.75 | -1.94 | -0.63% | 307.75 | 307.75 | 307.75 | 0 |
| 07 Jun 2024 | 309.69 | -1.82 | -0.58% | 309.69 | 309.69 | 309.69 | 0 |
| 06 Jun 2024 | 311.51 | 2.57 | 0.83% | 311.51 | 311.51 | 311.51 | 0 |
| 05 Jun 2024 | 308.94 | 2.10 | 0.68% | 308.94 | 308.94 | 308.94 | 0 |
| 04 Jun 2024 | 306.84 | -7.84 | -2.49% | 306.84 | 306.84 | 306.84 | 0 |
| 03 Jun 2024 | 314.68 | 2.27 | 0.73% | 314.68 | 314.68 | 314.68 | 0 |
| 31 May 2024 | 312.41 | 2.83 | 0.91% | 312.41 | 312.41 | 312.41 | 0 |
| 30 May 2024 | 309.58 | 0.69 | 0.22% | 309.58 | 309.58 | 309.58 | 0 |
| 29 May 2024 | 308.89 | -1.66 | -0.53% | 308.89 | 308.89 | 308.89 | 0 |
| 28 May 2024 | 310.55 | -1.44 | -0.46% | 310.55 | 310.55 | 310.55 | 0 |
| 27 May 2024 | 311.99 | 1.02 | 0.33% | 311.99 | 311.99 | 311.99 | 0 |
| 24 May 2024 | 310.97 | 2.27 | 0.74% | 310.97 | 310.97 | 310.97 | 0 |
| 23 May 2024 | 308.70 | -3.36 | -1.08% | 308.70 | 308.70 | 308.70 | 0 |
| 22 May 2024 | 312.06 | -0.13 | -0.04% | 312.06 | 312.06 | 312.06 | 0 |
| 21 May 2024 | 312.19 | 0.63 | 0.20% | 312.19 | 312.19 | 312.19 | 0 |
| 20 May 2024 | 311.56 | 0.16 | 0.05% | 311.56 | 311.56 | 311.56 | 0 |
| 17 May 2024 | 311.40 | 1.30 | 0.42% | 311.40 | 311.40 | 311.40 | 0 |
| 16 May 2024 | 310.10 | 4.48 | 1.47% | 310.10 | 310.10 | 310.10 | 0 |
| 15 May 2024 | 305.62 | -1.73 | -0.56% | 305.62 | 305.62 | 305.62 | 0 |
| 14 May 2024 | 307.35 | -1.56 | -0.51% | 307.35 | 307.35 | 307.35 | 0 |
| 13 May 2024 | 308.91 | -1.67 | -0.54% | 308.91 | 308.91 | 308.91 | 0 |
| 10 May 2024 | 310.58 | 5.09 | 1.67% | 310.58 | 310.58 | 310.58 | 0 |
| 09 May 2024 | 305.49 | -4.65 | -1.50% | 305.49 | 305.49 | 305.49 | 0 |
| 08 May 2024 | 310.14 | 3.63 | 1.18% | 310.14 | 310.14 | 310.14 | 0 |
| 07 May 2024 | 306.51 | 3.30 | 1.09% | 306.51 | 306.51 | 306.51 | 0 |
| 06 May 2024 | 303.21 | 6.52 | 2.20% | 303.21 | 303.21 | 303.21 | 0 |
| 03 May 2024 | 296.69 | -4.16 | -1.38% | 296.69 | 296.69 | 296.69 | 0 |
| 02 May 2024 | 300.85 | -0.06 | -0.02% | 300.85 | 300.85 | 300.85 | 0 |
| 30 Abr 2024 | 300.91 | -0.32 | -0.11% | 300.91 | 300.91 | 300.91 | 0 |
| 29 Abr 2024 | 301.23 | 0.89 | 0.30% | 301.23 | 301.23 | 301.23 | 0 |
| 26 Abr 2024 | 300.34 | 0.05 | 0.02% | 300.34 | 300.34 | 300.34 | 0 |
| 25 Abr 2024 | 300.29 | -4.84 | -1.59% | 300.29 | 300.29 | 300.29 | 0 |
| 24 Abr 2024 | 305.13 | -3.84 | -1.24% | 305.13 | 305.13 | 305.13 | 0 |
| 23 Abr 2024 | 308.97 | 6.84 | 2.26% | 308.97 | 308.97 | 308.97 | 0 |
