4N56 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 212.75 | 1.55 | 0.73% | 212.75 | 212.75 | 212.75 | 0 |
06 May 2024 | 211.20 | 0.97 | 0.46% | 211.20 | 211.20 | 211.20 | 0 |
03 May 2024 | 210.23 | 2.83 | 1.36% | 210.23 | 210.23 | 210.23 | 0 |
02 May 2024 | 207.40 | -0.90 | -0.43% | 207.40 | 207.40 | 207.40 | 0 |
30 Abr 2024 | 208.30 | -0.39 | -0.19% | 208.30 | 208.30 | 208.30 | 0 |
29 Abr 2024 | 208.69 | 1.13 | 0.54% | 208.69 | 208.69 | 208.69 | 0 |
26 Abr 2024 | 207.56 | 0.04 | 0.02% | 207.56 | 207.56 | 207.56 | 0 |
25 Abr 2024 | 207.52 | -2.51 | -1.20% | 207.52 | 207.52 | 207.52 | 0 |
24 Abr 2024 | 210.03 | -0.09 | -0.04% | 210.03 | 210.03 | 210.03 | 0 |
23 Abr 2024 | 210.12 | 3.41 | 1.65% | 210.12 | 210.12 | 210.12 | 0 |
22 Abr 2024 | 206.71 | 2.60 | 1.27% | 206.71 | 206.71 | 206.71 | 0 |
19 Abr 2024 | 204.11 | -2.57 | -1.24% | 204.11 | 204.11 | 204.11 | 0 |
18 Abr 2024 | 206.68 | 1.03 | 0.50% | 206.68 | 206.68 | 206.68 | 0 |
17 Abr 2024 | 205.65 | 0.97 | 0.47% | 205.65 | 205.65 | 205.65 | 0 |
16 Abr 2024 | 204.68 | -3.31 | -1.59% | 204.68 | 204.68 | 204.68 | 0 |
15 Abr 2024 | 207.99 | 1.64 | 0.79% | 207.99 | 207.99 | 207.99 | 0 |
12 Abr 2024 | 206.35 | -3.58 | -1.71% | 206.35 | 206.35 | 206.35 | 0 |
11 Abr 2024 | 209.93 | 0.89 | 0.43% | 209.93 | 209.93 | 209.93 | 0 |
10 Abr 2024 | 209.04 | 1.45 | 0.70% | 209.04 | 209.04 | 209.04 | 0 |
09 Abr 2024 | 207.59 | -3.40 | -1.61% | 207.59 | 207.59 | 207.59 | 0 |
08 Abr 2024 | 210.99 | 1.66 | 0.79% | 210.99 | 210.99 | 210.99 | 0 |
05 Abr 2024 | 209.33 | 0.65 | 0.31% | 209.33 | 209.33 | 209.33 | 0 |
04 Abr 2024 | 208.68 | -0.54 | -0.26% | 208.68 | 208.68 | 208.68 | 0 |
03 Abr 2024 | 209.22 | 3.46 | 1.68% | 209.22 | 209.22 | 209.22 | 0 |
02 Abr 2024 | 205.76 | -0.34 | -0.16% | 205.76 | 205.76 | 205.76 | 0 |
28 Mar 2024 | 206.10 | 1.40 | 0.68% | 206.10 | 206.10 | 206.10 | 0 |
27 Mar 2024 | 204.70 | 4.64 | 2.32% | 204.70 | 204.70 | 204.70 | 0 |
26 Mar 2024 | 200.06 | 4.21 | 2.15% | 200.06 | 200.06 | 200.06 | 0 |
25 Mar 2024 | 195.85 | -0.81 | -0.41% | 195.85 | 195.85 | 195.85 | 0 |
22 Mar 2024 | 196.66 | -0.54 | -0.27% | 196.66 | 196.66 | 196.66 | 0 |
21 Mar 2024 | 197.20 | 0.73 | 0.37% | 197.20 | 197.20 | 197.20 | 0 |
20 Mar 2024 | 196.47 | -0.47 | -0.24% | 196.47 | 196.47 | 196.47 | 0 |
19 Mar 2024 | 196.94 | -2.03 | -1.02% | 196.94 | 196.94 | 196.94 | 0 |
18 Mar 2024 | 198.97 | 0.25 | 0.13% | 198.97 | 198.97 | 198.97 | 0 |
15 Mar 2024 | 198.72 | -0.76 | -0.38% | 198.72 | 198.72 | 198.72 | 0 |
14 Mar 2024 | 199.48 | -2.45 | -1.21% | 199.48 | 199.48 | 199.48 | 0 |
13 Mar 2024 | 201.93 | -0.01 | 0.00% | 201.93 | 201.93 | 201.93 | 0 |
12 Mar 2024 | 201.94 | 0.96 | 0.48% | 201.94 | 201.94 | 201.94 | 0 |
11 Mar 2024 | 200.98 | -0.22 | -0.11% | 200.98 | 200.98 | 200.98 | 0 |
08 Mar 2024 | 201.20 | 2.12 | 1.06% | 201.20 | 201.20 | 201.20 | 0 |
07 Mar 2024 | 199.08 | -0.51 | -0.26% | 199.08 | 199.08 | 199.08 | 0 |
06 Mar 2024 | 199.59 | 0.28 | 0.14% | 199.59 | 199.59 | 199.59 | 0 |
05 Mar 2024 | 199.31 | 0.91 | 0.46% | 199.31 | 199.31 | 199.31 | 0 |
04 Mar 2024 | 198.40 | -0.01 | -0.01% | 198.40 | 198.40 | 198.40 | 0 |
01 Mar 2024 | 198.41 | 1.49 | 0.76% | 198.41 | 198.41 | 198.41 | 0 |
29 Feb 2024 | 196.92 | -0.29 | -0.15% | 196.92 | 196.92 | 196.92 | 0 |
28 Feb 2024 | 197.21 | 1.21 | 0.62% | 197.21 | 197.21 | 197.21 | 0 |
27 Feb 2024 | 196.00 | 0.92 | 0.47% | 196.00 | 196.00 | 196.00 | 0 |
26 Feb 2024 | 195.08 | -1.35 | -0.69% | 195.08 | 195.08 | 195.08 | 0 |
23 Feb 2024 | 196.43 | 0.12 | 0.06% | 196.43 | 196.43 | 196.43 | 0 |
22 Feb 2024 | 196.31 | 2.64 | 1.36% | 196.31 | 196.31 | 196.31 | 0 |
21 Feb 2024 | 193.67 | 0.93 | 0.48% | 193.67 | 193.67 | 193.67 | 0 |
20 Feb 2024 | 192.74 | -2.21 | -1.13% | 192.74 | 192.74 | 192.74 | 0 |
19 Feb 2024 | 194.95 | -0.59 | -0.30% | 194.95 | 194.95 | 194.95 | 0 |
16 Feb 2024 | 195.54 | 0.93 | 0.48% | 195.54 | 195.54 | 195.54 | 0 |
15 Feb 2024 | 194.61 | -0.26 | -0.13% | 194.61 | 194.61 | 194.61 | 0 |
14 Feb 2024 | 194.87 | 4.02 | 2.11% | 194.87 | 194.87 | 194.87 | 0 |
13 Feb 2024 | 190.85 | -2.43 | -1.26% | 190.85 | 190.85 | 190.85 | 0 |
12 Feb 2024 | 193.28 | 2.78 | 1.46% | 193.28 | 193.28 | 193.28 | 0 |
09 Feb 2024 | 190.50 | -1.15 | -0.60% | 190.50 | 190.50 | 190.50 | 0 |
08 Feb 2024 | 191.65 | 1.68 | 0.88% | 191.65 | 191.65 | 191.65 | 0 |