Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4N5B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 171.78 | -1.95 | -1.12% | 171.78 | 171.78 | 171.78 | 0 |
| 15 May 2024 | 173.73 | 0.80 | 0.46% | 173.73 | 173.73 | 173.73 | 0 |
| 14 May 2024 | 172.93 | 0.00 | 0.00% | 172.93 | 172.93 | 172.93 | 0 |
| 13 May 2024 | 172.93 | 0.42 | 0.24% | 172.93 | 172.93 | 172.93 | 0 |
| 10 May 2024 | 172.51 | 0.54 | 0.31% | 172.51 | 172.51 | 172.51 | 0 |
| 09 May 2024 | 171.97 | 1.55 | 0.91% | 171.97 | 171.97 | 171.97 | 0 |
| 08 May 2024 | 170.42 | -0.67 | -0.39% | 170.42 | 170.42 | 170.42 | 0 |
| 07 May 2024 | 171.09 | -0.17 | -0.10% | 171.09 | 171.09 | 171.09 | 0 |
| 06 May 2024 | 171.26 | 0.77 | 0.45% | 171.26 | 171.26 | 171.26 | 0 |
| 03 May 2024 | 170.49 | -0.75 | -0.44% | 170.49 | 170.49 | 170.49 | 0 |
| 02 May 2024 | 171.24 | 1.77 | 1.04% | 171.24 | 171.24 | 171.24 | 0 |
| 30 Abr 2024 | 169.47 | -2.55 | -1.48% | 169.47 | 169.47 | 169.47 | 0 |
| 29 Abr 2024 | 172.02 | -0.45 | -0.26% | 172.02 | 172.02 | 172.02 | 0 |
| 26 Abr 2024 | 172.47 | 1.46 | 0.85% | 172.47 | 172.47 | 172.47 | 0 |
| 25 Abr 2024 | 171.01 | -0.80 | -0.47% | 171.01 | 171.01 | 171.01 | 0 |
| 24 Abr 2024 | 171.81 | 0.07 | 0.04% | 171.81 | 171.81 | 171.81 | 0 |
| 23 Abr 2024 | 171.74 | 1.07 | 0.63% | 171.74 | 171.74 | 171.74 | 0 |
| 22 Abr 2024 | 170.67 | 3.51 | 2.10% | 170.67 | 170.67 | 170.67 | 0 |
| 19 Abr 2024 | 167.16 | 1.57 | 0.95% | 167.16 | 167.16 | 167.16 | 0 |
| 18 Abr 2024 | 165.59 | 0.67 | 0.41% | 165.59 | 165.59 | 165.59 | 0 |
| 17 Abr 2024 | 164.92 | 0.48 | 0.29% | 164.92 | 164.92 | 164.92 | 0 |
| 16 Abr 2024 | 164.44 | -2.34 | -1.40% | 164.44 | 164.44 | 164.44 | 0 |
| 15 Abr 2024 | 166.78 | -0.41 | -0.25% | 166.78 | 166.78 | 166.78 | 0 |
| 12 Abr 2024 | 167.19 | -0.19 | -0.11% | 167.19 | 167.19 | 167.19 | 0 |
| 11 Abr 2024 | 167.38 | -10.36 | -5.83% | 167.38 | 167.38 | 167.38 | 0 |
| 10 Abr 2024 | 177.74 | 3.00 | 1.72% | 177.74 | 177.74 | 177.74 | 0 |
| 09 Abr 2024 | 174.74 | 1.05 | 0.60% | 174.74 | 174.74 | 174.74 | 0 |
| 08 Abr 2024 | 173.69 | 0.45 | 0.26% | 173.69 | 173.69 | 173.69 | 0 |
| 05 Abr 2024 | 173.24 | -2.19 | -1.25% | 173.24 | 173.24 | 173.24 | 0 |
| 04 Abr 2024 | 175.43 | 0.04 | 0.02% | 175.43 | 175.43 | 175.43 | 0 |
| 03 Abr 2024 | 175.39 | -0.21 | -0.12% | 175.39 | 175.39 | 175.39 | 0 |
| 02 Abr 2024 | 175.60 | -1.32 | -0.75% | 175.60 | 175.60 | 175.60 | 0 |
| 28 Mar 2024 | 176.92 | 0.72 | 0.41% | 176.92 | 176.92 | 176.92 | 0 |
| 27 Mar 2024 | 176.20 | 1.54 | 0.88% | 176.20 | 176.20 | 176.20 | 0 |
| 26 Mar 2024 | 174.66 | 1.33 | 0.77% | 174.66 | 174.66 | 174.66 | 0 |
| 25 Mar 2024 | 173.33 | 1.52 | 0.88% | 173.33 | 173.33 | 173.33 | 0 |
| 22 Mar 2024 | 171.81 | -0.60 | -0.35% | 171.81 | 171.81 | 171.81 | 0 |
| 21 Mar 2024 | 172.41 | 0.22 | 0.13% | 172.41 | 172.41 | 172.41 | 0 |
| 20 Mar 2024 | 172.19 | -0.10 | -0.06% | 172.19 | 172.19 | 172.19 | 0 |
| 19 Mar 2024 | 172.29 | 1.66 | 0.97% | 172.29 | 172.29 | 172.29 | 0 |
| 18 Mar 2024 | 170.63 | -0.97 | -0.57% | 170.63 | 170.63 | 170.63 | 0 |
| 15 Mar 2024 | 171.60 | 1.70 | 1.00% | 171.60 | 171.60 | 171.60 | 0 |
| 14 Mar 2024 | 169.90 | -0.44 | -0.26% | 169.90 | 169.90 | 169.90 | 0 |
| 13 Mar 2024 | 170.34 | -0.46 | -0.27% | 170.34 | 170.34 | 170.34 | 0 |
| 12 Mar 2024 | 170.80 | -0.76 | -0.44% | 170.80 | 170.80 | 170.80 | 0 |
| 11 Mar 2024 | 171.56 | -0.92 | -0.53% | 171.56 | 171.56 | 171.56 | 0 |
| 08 Mar 2024 | 172.48 | -1.18 | -0.68% | 172.48 | 172.48 | 172.48 | 0 |
| 07 Mar 2024 | 173.66 | -1.10 | -0.63% | 173.66 | 173.66 | 173.66 | 0 |
| 06 Mar 2024 | 174.76 | -0.14 | -0.08% | 174.76 | 174.76 | 174.76 | 0 |
| 05 Mar 2024 | 174.90 | 1.58 | 0.91% | 174.90 | 174.90 | 174.90 | 0 |
| 04 Mar 2024 | 173.32 | 0.32 | 0.18% | 173.32 | 173.32 | 173.32 | 0 |
| 01 Mar 2024 | 173.00 | 0.18 | 0.10% | 173.00 | 173.00 | 173.00 | 0 |
| 29 Feb 2024 | 172.82 | 0.05 | 0.03% | 172.82 | 172.82 | 172.82 | 0 |
| 28 Feb 2024 | 172.77 | -0.84 | -0.48% | 172.77 | 172.77 | 172.77 | 0 |
| 27 Feb 2024 | 173.61 | 0.58 | 0.34% | 173.61 | 173.61 | 173.61 | 0 |
| 26 Feb 2024 | 173.03 | -0.85 | -0.49% | 173.03 | 173.03 | 173.03 | 0 |
| 23 Feb 2024 | 173.88 | -1.56 | -0.89% | 173.88 | 173.88 | 173.88 | 0 |
| 22 Feb 2024 | 175.44 | 1.05 | 0.60% | 175.44 | 175.44 | 175.44 | 0 |
| 21 Feb 2024 | 174.39 | -0.41 | -0.23% | 174.39 | 174.39 | 174.39 | 0 |
| 20 Feb 2024 | 174.80 | 0.03 | 0.02% | 174.80 | 174.80 | 174.80 | 0 |
| 19 Feb 2024 | 174.77 | 0.53 | 0.30% | 174.77 | 174.77 | 174.77 | 0 |
