Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4N5H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 168.72 | -1.61 | -0.95% | 168.72 | 168.72 | 168.72 | 0 |
| 08 May 2024 | 170.33 | -5.19 | -2.96% | 170.33 | 170.33 | 170.33 | 0 |
| 07 May 2024 | 175.52 | 4.54 | 2.66% | 175.52 | 175.52 | 175.52 | 0 |
| 06 May 2024 | 170.98 | 1.78 | 1.05% | 170.98 | 170.98 | 170.98 | 0 |
| 03 May 2024 | 169.20 | 0.74 | 0.44% | 169.20 | 169.20 | 169.20 | 0 |
| 02 May 2024 | 168.46 | 0.79 | 0.47% | 168.46 | 168.46 | 168.46 | 0 |
| 30 Abr 2024 | 167.67 | -1.45 | -0.86% | 167.67 | 167.67 | 167.67 | 0 |
| 29 Abr 2024 | 169.12 | -2.73 | -1.59% | 169.12 | 169.12 | 169.12 | 0 |
| 26 Abr 2024 | 171.85 | 0.21 | 0.12% | 171.85 | 171.85 | 171.85 | 0 |
| 25 Abr 2024 | 171.64 | -2.53 | -1.45% | 171.64 | 171.64 | 171.64 | 0 |
| 24 Abr 2024 | 174.17 | 0.35 | 0.20% | 174.17 | 174.17 | 174.17 | 0 |
| 23 Abr 2024 | 173.82 | 0.53 | 0.31% | 173.82 | 173.82 | 173.82 | 0 |
| 22 Abr 2024 | 173.29 | 1.05 | 0.61% | 173.29 | 173.29 | 173.29 | 0 |
| 19 Abr 2024 | 172.24 | -2.29 | -1.31% | 172.24 | 172.24 | 172.24 | 0 |
| 18 Abr 2024 | 174.53 | 3.24 | 1.89% | 174.53 | 174.53 | 174.53 | 0 |
| 17 Abr 2024 | 171.29 | -5.83 | -3.29% | 171.29 | 171.29 | 171.29 | 0 |
| 16 Abr 2024 | 177.12 | -1.26 | -0.71% | 177.12 | 177.12 | 177.12 | 0 |
| 15 Abr 2024 | 178.38 | -1.24 | -0.69% | 178.38 | 178.38 | 178.38 | 0 |
| 12 Abr 2024 | 179.62 | -1.98 | -1.09% | 179.62 | 179.62 | 179.62 | 0 |
| 11 Abr 2024 | 181.60 | -1.64 | -0.90% | 181.60 | 181.60 | 181.60 | 0 |
| 10 Abr 2024 | 183.24 | 1.86 | 1.03% | 183.24 | 183.24 | 183.24 | 0 |
| 09 Abr 2024 | 181.38 | 0.53 | 0.29% | 181.38 | 181.38 | 181.38 | 0 |
| 08 Abr 2024 | 180.85 | 3.12 | 1.76% | 180.85 | 180.85 | 180.85 | 0 |
| 05 Abr 2024 | 177.73 | -1.57 | -0.88% | 177.73 | 177.73 | 177.73 | 0 |
| 04 Abr 2024 | 179.30 | 0.77 | 0.43% | 179.30 | 179.30 | 179.30 | 0 |
| 03 Abr 2024 | 178.53 | -1.34 | -0.74% | 178.53 | 178.53 | 178.53 | 0 |
| 02 Abr 2024 | 179.87 | -1.08 | -0.60% | 179.87 | 179.87 | 179.87 | 0 |
| 28 Mar 2024 | 180.95 | -0.84 | -0.46% | 180.95 | 180.95 | 180.95 | 0 |
| 27 Mar 2024 | 181.79 | 1.08 | 0.60% | 181.79 | 181.79 | 181.79 | 0 |
| 26 Mar 2024 | 180.71 | 1.04 | 0.58% | 180.71 | 180.71 | 180.71 | 0 |
| 25 Mar 2024 | 179.67 | 0.71 | 0.40% | 179.67 | 179.67 | 179.67 | 0 |
| 22 Mar 2024 | 178.96 | -0.29 | -0.16% | 178.96 | 178.96 | 178.96 | 0 |
| 21 Mar 2024 | 179.25 | -2.39 | -1.32% | 179.25 | 179.25 | 179.25 | 0 |
| 20 Mar 2024 | 181.64 | -2.50 | -1.36% | 181.64 | 181.64 | 181.64 | 0 |
| 19 Mar 2024 | 184.14 | 3.14 | 1.73% | 184.14 | 184.14 | 184.14 | 0 |
| 18 Mar 2024 | 181.00 | 1.10 | 0.61% | 181.00 | 181.00 | 181.00 | 0 |
| 15 Mar 2024 | 179.90 | 1.31 | 0.73% | 179.90 | 179.90 | 179.90 | 0 |
| 14 Mar 2024 | 178.59 | -1.38 | -0.77% | 178.59 | 178.59 | 178.59 | 0 |
| 13 Mar 2024 | 179.97 | -0.08 | -0.04% | 179.97 | 179.97 | 179.97 | 0 |
| 12 Mar 2024 | 180.05 | 1.37 | 0.77% | 180.05 | 180.05 | 180.05 | 0 |
| 11 Mar 2024 | 178.68 | -3.99 | -2.18% | 178.68 | 178.68 | 178.68 | 0 |
| 08 Mar 2024 | 182.67 | -2.92 | -1.57% | 182.67 | 182.67 | 182.67 | 0 |
| 07 Mar 2024 | 185.59 | -0.88 | -0.47% | 185.59 | 185.59 | 185.59 | 0 |
| 06 Mar 2024 | 186.47 | -0.20 | -0.11% | 186.47 | 186.47 | 186.47 | 0 |
| 05 Mar 2024 | 186.67 | -1.36 | -0.72% | 186.67 | 186.67 | 186.67 | 0 |
| 04 Mar 2024 | 188.03 | -1.13 | -0.60% | 188.03 | 188.03 | 188.03 | 0 |
| 01 Mar 2024 | 189.16 | -0.58 | -0.31% | 189.16 | 189.16 | 189.16 | 0 |
| 29 Feb 2024 | 189.74 | -0.58 | -0.30% | 189.74 | 189.74 | 189.74 | 0 |
| 28 Feb 2024 | 190.32 | -0.57 | -0.30% | 190.32 | 190.32 | 190.32 | 0 |
| 27 Feb 2024 | 190.89 | 2.80 | 1.49% | 190.89 | 190.89 | 190.89 | 0 |
| 26 Feb 2024 | 188.09 | -3.24 | -1.69% | 188.09 | 188.09 | 188.09 | 0 |
| 23 Feb 2024 | 191.33 | 0.79 | 0.41% | 191.33 | 191.33 | 191.33 | 0 |
| 22 Feb 2024 | 190.54 | 0.06 | 0.03% | 190.54 | 190.54 | 190.54 | 0 |
| 21 Feb 2024 | 190.48 | 1.31 | 0.69% | 190.48 | 190.48 | 190.48 | 0 |
| 20 Feb 2024 | 189.17 | -1.41 | -0.74% | 189.17 | 189.17 | 189.17 | 0 |
| 19 Feb 2024 | 190.58 | -4.14 | -2.13% | 190.58 | 190.58 | 190.58 | 0 |
| 16 Feb 2024 | 194.72 | 0.61 | 0.31% | 194.72 | 194.72 | 194.72 | 0 |
| 15 Feb 2024 | 194.11 | 0.20 | 0.10% | 194.11 | 194.11 | 194.11 | 0 |
| 14 Feb 2024 | 193.91 | -0.66 | -0.34% | 193.91 | 193.91 | 193.91 | 0 |
| 13 Feb 2024 | 194.57 | 1.17 | 0.60% | 194.57 | 194.57 | 194.57 | 0 |
| 12 Feb 2024 | 193.40 | 0.83 | 0.43% | 193.40 | 193.40 | 193.40 | 0 |
