Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4N5Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 368.60 | -2.05 | -0.55% | 368.60 | 368.60 | 368.60 | 0 |
| 15 May 2024 | 370.65 | 6.68 | 1.84% | 370.65 | 370.65 | 370.65 | 0 |
| 14 May 2024 | 363.97 | 4.74 | 1.32% | 363.97 | 363.97 | 363.97 | 0 |
| 13 May 2024 | 359.23 | 0.30 | 0.08% | 359.23 | 359.23 | 359.23 | 0 |
| 10 May 2024 | 358.93 | 0.19 | 0.05% | 358.93 | 358.93 | 358.93 | 0 |
| 09 May 2024 | 358.74 | 3.26 | 0.92% | 358.74 | 358.74 | 358.74 | 0 |
| 08 May 2024 | 355.48 | 4.40 | 1.25% | 355.48 | 355.48 | 355.48 | 0 |
| 07 May 2024 | 351.08 | -4.26 | -1.20% | 351.08 | 351.08 | 351.08 | 0 |
| 06 May 2024 | 355.34 | 0.68 | 0.19% | 355.34 | 355.34 | 355.34 | 0 |
| 03 May 2024 | 354.66 | 3.32 | 0.94% | 354.66 | 354.66 | 354.66 | 0 |
| 02 May 2024 | 351.34 | -5.39 | -1.51% | 351.34 | 351.34 | 351.34 | 0 |
| 30 Abr 2024 | 356.73 | -8.78 | -2.40% | 356.73 | 356.73 | 356.73 | 0 |
| 29 Abr 2024 | 365.51 | 2.64 | 0.73% | 365.51 | 365.51 | 365.51 | 0 |
| 26 Abr 2024 | 362.87 | 7.35 | 2.07% | 362.87 | 362.87 | 362.87 | 0 |
| 25 Abr 2024 | 355.52 | -2.13 | -0.60% | 355.52 | 355.52 | 355.52 | 0 |
| 24 Abr 2024 | 357.65 | -0.70 | -0.20% | 357.65 | 357.65 | 357.65 | 0 |
| 23 Abr 2024 | 358.35 | 5.68 | 1.61% | 358.35 | 358.35 | 358.35 | 0 |
| 22 Abr 2024 | 352.67 | -0.37 | -0.10% | 352.67 | 352.67 | 352.67 | 0 |
| 19 Abr 2024 | 353.04 | -2.34 | -0.66% | 353.04 | 353.04 | 353.04 | 0 |
| 18 Abr 2024 | 355.38 | 9.50 | 2.75% | 355.38 | 355.38 | 355.38 | 0 |
| 17 Abr 2024 | 345.88 | 23.99 | 7.45% | 345.88 | 345.88 | 345.88 | 0 |
| 16 Abr 2024 | 321.89 | -3.48 | -1.07% | 321.89 | 321.89 | 321.89 | 0 |
| 15 Abr 2024 | 325.37 | 10.47 | 3.32% | 325.37 | 325.37 | 325.37 | 0 |
| 12 Abr 2024 | 314.90 | -7.05 | -2.19% | 314.90 | 314.90 | 314.90 | 0 |
| 11 Abr 2024 | 321.95 | -0.53 | -0.16% | 321.95 | 321.95 | 321.95 | 0 |
| 10 Abr 2024 | 322.48 | -0.89 | -0.28% | 322.48 | 322.48 | 322.48 | 0 |
| 09 Abr 2024 | 323.37 | -4.56 | -1.39% | 323.37 | 323.37 | 323.37 | 0 |
| 08 Abr 2024 | 327.93 | 5.36 | 1.66% | 327.93 | 327.93 | 327.93 | 0 |
| 05 Abr 2024 | 322.57 | -2.65 | -0.81% | 322.57 | 322.57 | 322.57 | 0 |
| 04 Abr 2024 | 325.22 | 2.37 | 0.73% | 325.22 | 325.22 | 325.22 | 0 |
| 03 Abr 2024 | 322.85 | -1.66 | -0.51% | 322.85 | 322.85 | 322.85 | 0 |
| 02 Abr 2024 | 324.51 | -7.45 | -2.24% | 324.51 | 324.51 | 324.51 | 0 |
| 28 Mar 2024 | 331.96 | 3.55 | 1.08% | 331.96 | 331.96 | 331.96 | 0 |
| 27 Mar 2024 | 328.41 | 0.92 | 0.28% | 328.41 | 328.41 | 328.41 | 0 |
| 26 Mar 2024 | 327.49 | 1.60 | 0.49% | 327.49 | 327.49 | 327.49 | 0 |
| 25 Mar 2024 | 325.89 | 6.43 | 2.01% | 325.89 | 325.89 | 325.89 | 0 |
| 22 Mar 2024 | 319.46 | 0.36 | 0.11% | 319.46 | 319.46 | 319.46 | 0 |
| 21 Mar 2024 | 319.10 | -1.40 | -0.44% | 319.10 | 319.10 | 319.10 | 0 |
| 20 Mar 2024 | 320.50 | -1.23 | -0.38% | 320.50 | 320.50 | 320.50 | 0 |
| 19 Mar 2024 | 321.73 | 0.27 | 0.08% | 321.73 | 321.73 | 321.73 | 0 |
| 18 Mar 2024 | 321.46 | -7.64 | -2.32% | 321.46 | 321.46 | 321.46 | 0 |
| 15 Mar 2024 | 329.10 | -3.11 | -0.94% | 329.10 | 329.10 | 329.10 | 0 |
| 14 Mar 2024 | 332.21 | 7.90 | 2.44% | 332.21 | 332.21 | 332.21 | 0 |
| 13 Mar 2024 | 324.31 | 9.17 | 2.91% | 324.31 | 324.31 | 324.31 | 0 |
| 12 Mar 2024 | 315.14 | 6.12 | 1.98% | 315.14 | 315.14 | 315.14 | 0 |
| 11 Mar 2024 | 309.02 | -0.52 | -0.17% | 309.02 | 309.02 | 309.02 | 0 |
| 08 Mar 2024 | 309.54 | 1.43 | 0.46% | 309.54 | 309.54 | 309.54 | 0 |
| 07 Mar 2024 | 308.11 | -0.85 | -0.28% | 308.11 | 308.11 | 308.11 | 0 |
| 06 Mar 2024 | 308.96 | 1.34 | 0.44% | 308.96 | 308.96 | 308.96 | 0 |
| 05 Mar 2024 | 307.62 | 0.67 | 0.22% | 307.62 | 307.62 | 307.62 | 0 |
| 04 Mar 2024 | 306.95 | -4.19 | -1.35% | 306.95 | 306.95 | 306.95 | 0 |
| 01 Mar 2024 | 311.14 | -0.30 | -0.10% | 311.14 | 311.14 | 311.14 | 0 |
| 29 Feb 2024 | 311.44 | -4.08 | -1.29% | 311.44 | 311.44 | 311.44 | 0 |
| 28 Feb 2024 | 315.52 | 4.24 | 1.36% | 315.52 | 315.52 | 315.52 | 0 |
| 27 Feb 2024 | 311.28 | -1.84 | -0.59% | 311.28 | 311.28 | 311.28 | 0 |
| 26 Feb 2024 | 313.12 | -0.44 | -0.14% | 313.12 | 313.12 | 313.12 | 0 |
| 23 Feb 2024 | 313.56 | 0.91 | 0.29% | 313.56 | 313.56 | 313.56 | 0 |
| 22 Feb 2024 | 312.65 | 8.31 | 2.73% | 312.65 | 312.65 | 312.65 | 0 |
| 21 Feb 2024 | 304.34 | 1.51 | 0.50% | 304.34 | 304.34 | 304.34 | 0 |
| 20 Feb 2024 | 302.83 | 0.59 | 0.20% | 302.83 | 302.83 | 302.83 | 0 |
| 19 Feb 2024 | 302.24 | 4.47 | 1.50% | 302.24 | 302.24 | 302.24 | 0 |
