Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Communications Technology Kurs | 4N5R | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.66 | 20.74 |
Resumen Histórico 4N5R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.25 | 21.25 | 20.74 | 0.00 | 0 | -0.59 | -2.78% |
1 Month | 21.58 | 21.58 | 20.74 | 0.00 | 0 | -0.92 | -4.26% |
3 Months | 21.81 | 21.91 | 20.74 | 0.00 | 0 | -1.15 | -5.27% |
6 Months | 20.36 | 22.20 | 19.69 | 0.00 | 0 | 0.30 | 1.47% |
1 Year | 20.14 | 22.72 | 19.69 | 0.00 | 0 | 0.52 | 2.58% |
3 Years | 24.05 | 28.15 | 19.69 | 0.00 | 0 | -3.39 | -14.10% |
5 Years | 21.31 | 28.15 | 14.02 | 0.00 | 0 | -0.65 | -3.05% |
4N5R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 20.66 | -0.08 | -0.39% | 20.66 | 20.66 | 20.66 | 0 |
29 Abr 2024 | 20.74 | -0.11 | -0.53% | 20.74 | 20.74 | 20.74 | 0 |
26 Abr 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 20.85 | 20.85 | 0 |
25 Abr 2024 | 20.93 | -0.30 | -1.41% | 20.93 | 20.93 | 20.93 | 0 |
24 Abr 2024 | 21.23 | -0.02 | -0.09% | 21.23 | 21.23 | 21.23 | 0 |
23 Abr 2024 | 21.25 | 0.06 | 0.28% | 21.25 | 21.25 | 21.25 | 0 |
22 Abr 2024 | 21.19 | 0.06 | 0.28% | 21.19 | 21.19 | 21.19 | 0 |
19 Abr 2024 | 21.13 | -0.25 | -1.17% | 21.13 | 21.13 | 21.13 | 0 |
18 Abr 2024 | 21.38 | 0.02 | 0.09% | 21.38 | 21.38 | 21.38 | 0 |
17 Abr 2024 | 21.36 | 0.24 | 1.14% | 21.36 | 21.36 | 21.36 | 0 |
16 Abr 2024 | 21.12 | 0.02 | 0.09% | 21.12 | 21.12 | 21.12 | 0 |
15 Abr 2024 | 21.10 | -0.07 | -0.33% | 21.10 | 21.10 | 21.10 | 0 |
12 Abr 2024 | 21.17 | 0.19 | 0.91% | 21.17 | 21.17 | 21.17 | 0 |
11 Abr 2024 | 20.98 | -0.09 | -0.43% | 20.98 | 20.98 | 20.98 | 0 |
10 Abr 2024 | 21.07 | -0.24 | -1.13% | 21.07 | 21.07 | 21.07 | 0 |
09 Abr 2024 | 21.31 | 0.23 | 1.09% | 21.31 | 21.31 | 21.31 | 0 |
08 Abr 2024 | 21.08 | -0.11 | -0.52% | 21.08 | 21.08 | 21.08 | 0 |
05 Abr 2024 | 21.19 | -0.36 | -1.67% | 21.19 | 21.19 | 21.19 | 0 |
04 Abr 2024 | 21.55 | 0.13 | 0.61% | 21.55 | 21.55 | 21.55 | 0 |
03 Abr 2024 | 21.42 | -0.16 | -0.74% | 21.42 | 21.42 | 21.42 | 0 |
02 Abr 2024 | 21.58 | -0.24 | -1.10% | 21.58 | 21.58 | 21.58 | 0 |