US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
DAXsubsector All Communications Technology Kurs (4N5R)
DAXsubsector All Communications Technology Kurs (4N5R) Histórico

4N5R DAXsubsector All Communications Technology Kurs

21.89

-0.10 (-0.45%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

4N5R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	21.89	-0.10	-0.45%	21.89	21.89	21.89	0
20 May 2024	21.99	0.01	0.05%	21.99	21.99	21.99	0
17 May 2024	21.98	0.09	0.41%	21.98	21.98	21.98	0
16 May 2024	21.89	-0.16	-0.73%	21.89	21.89	21.89	0
15 May 2024	22.05	-0.17	-0.77%	22.05	22.05	22.05	0
14 May 2024	22.22	0.20	0.91%	22.22	22.22	22.22	0
13 May 2024	22.02	0.30	1.38%	22.02	22.02	22.02	0
10 May 2024	21.72	-0.16	-0.73%	21.72	21.72	21.72	0
09 May 2024	21.88	-0.29	-1.31%	21.88	21.88	21.88	0
08 May 2024	22.17	0.61	2.83%	22.17	22.17	22.17	0
07 May 2024	21.56	0.47	2.23%	21.56	21.56	21.56	0
06 May 2024	21.09	0.05	0.24%	21.09	21.09	21.09	0
03 May 2024	21.04	0.14	0.67%	21.04	21.04	21.04	0
02 May 2024	20.90	0.24	1.16%	20.90	20.90	20.90	0
30 Abr 2024	20.66	-0.08	-0.39%	20.66	20.66	20.66	0
29 Abr 2024	20.74	-0.11	-0.53%	20.74	20.74	20.74	0
26 Abr 2024	20.85	-0.08	-0.38%	20.85	20.85	20.85	0
25 Abr 2024	20.93	-0.30	-1.41%	20.93	20.93	20.93	0
24 Abr 2024	21.23	-0.02	-0.09%	21.23	21.23	21.23	0
23 Abr 2024	21.25	0.06	0.28%	21.25	21.25	21.25	0
22 Abr 2024	21.19	0.06	0.28%	21.19	21.19	21.19	0
19 Abr 2024	21.13	-0.25	-1.17%	21.13	21.13	21.13	0
18 Abr 2024	21.38	0.02	0.09%	21.38	21.38	21.38	0
17 Abr 2024	21.36	0.24	1.14%	21.36	21.36	21.36	0
16 Abr 2024	21.12	0.02	0.09%	21.12	21.12	21.12	0
15 Abr 2024	21.10	-0.07	-0.33%	21.10	21.10	21.10	0
12 Abr 2024	21.17	0.19	0.91%	21.17	21.17	21.17	0
11 Abr 2024	20.98	-0.09	-0.43%	20.98	20.98	20.98	0
10 Abr 2024	21.07	-0.24	-1.13%	21.07	21.07	21.07	0
09 Abr 2024	21.31	0.23	1.09%	21.31	21.31	21.31	0
08 Abr 2024	21.08	-0.11	-0.52%	21.08	21.08	21.08	0
05 Abr 2024	21.19	-0.36	-1.67%	21.19	21.19	21.19	0
04 Abr 2024	21.55	0.13	0.61%	21.55	21.55	21.55	0
03 Abr 2024	21.42	-0.16	-0.74%	21.42	21.42	21.42	0
02 Abr 2024	21.58	-0.24	-1.10%	21.58	21.58	21.58	0
28 Mar 2024	21.82	0.18	0.83%	21.82	21.82	21.82	0
27 Mar 2024	21.64	0.10	0.46%	21.64	21.64	21.64	0
26 Mar 2024	21.54	0.19	0.89%	21.54	21.54	21.54	0
25 Mar 2024	21.35	-0.13	-0.61%	21.35	21.35	21.35	0
22 Mar 2024	21.48	-0.12	-0.56%	21.48	21.48	21.48	0
21 Mar 2024	21.60	0.18	0.84%	21.60	21.60	21.60	0
20 Mar 2024	21.42	-0.02	-0.09%	21.42	21.42	21.42	0
19 Mar 2024	21.44	-0.28	-1.29%	21.44	21.44	21.44	0
18 Mar 2024	21.72	0.07	0.32%	21.72	21.72	21.72	0
15 Mar 2024	21.65	0.03	0.14%	21.65	21.65	21.65	0
14 Mar 2024	21.62	0.06	0.28%	21.62	21.62	21.62	0
13 Mar 2024	21.56	-0.13	-0.60%	21.56	21.56	21.56	0
12 Mar 2024	21.69	-0.14	-0.64%	21.69	21.69	21.69	0
11 Mar 2024	21.83	0.38	1.77%	21.83	21.83	21.83	0
08 Mar 2024	21.45	0.00	0.00%	21.45	21.45	21.45	0
07 Mar 2024	21.45	0.03	0.14%	21.45	21.45	21.45	0
06 Mar 2024	21.42	0.12	0.56%	21.42	21.42	21.42	0
05 Mar 2024	21.30	0.15	0.71%	21.30	21.30	21.30	0
04 Mar 2024	21.15	0.07	0.33%	21.15	21.15	21.15	0
01 Mar 2024	21.08	-0.05	-0.24%	21.08	21.08	21.08	0
29 Feb 2024	21.13	-0.04	-0.19%	21.13	21.13	21.13	0
28 Feb 2024	21.17	-0.21	-0.98%	21.17	21.17	21.17	0
27 Feb 2024	21.38	0.20	0.94%	21.38	21.38	21.38	0
26 Feb 2024	21.18	-0.13	-0.61%	21.18	21.18	21.18	0
23 Feb 2024	21.31	-0.05	-0.23%	21.31	21.31	21.31	0
22 Feb 2024	21.36	0.17	0.80%	21.36	21.36	21.36	0

DAXsubsector All Communi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones