Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4N5V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 52.86 | -0.10 | -0.19% | 52.86 | 52.86 | 52.86 | 0 |
| 08 May 2024 | 52.96 | -0.24 | -0.45% | 52.96 | 52.96 | 52.96 | 0 |
| 07 May 2024 | 53.20 | 1.65 | 3.20% | 53.20 | 53.20 | 53.20 | 0 |
| 06 May 2024 | 51.55 | 0.97 | 1.92% | 51.55 | 51.55 | 51.55 | 0 |
| 03 May 2024 | 50.58 | -0.51 | -1.00% | 50.58 | 50.58 | 50.58 | 0 |
| 02 May 2024 | 51.09 | 0.39 | 0.77% | 51.09 | 51.09 | 51.09 | 0 |
| 30 Abr 2024 | 50.70 | -0.23 | -0.45% | 50.70 | 50.70 | 50.70 | 0 |
| 29 Abr 2024 | 50.93 | -1.76 | -3.34% | 50.93 | 50.93 | 50.93 | 0 |
| 26 Abr 2024 | 52.69 | 0.22 | 0.42% | 52.69 | 52.69 | 52.69 | 0 |
| 25 Abr 2024 | 52.47 | 1.16 | 2.26% | 52.47 | 52.47 | 52.47 | 0 |
| 24 Abr 2024 | 51.31 | -0.30 | -0.58% | 51.31 | 51.31 | 51.31 | 0 |
| 23 Abr 2024 | 51.61 | 1.53 | 3.06% | 51.61 | 51.61 | 51.61 | 0 |
| 22 Abr 2024 | 50.08 | -0.91 | -1.78% | 50.08 | 50.08 | 50.08 | 0 |
| 19 Abr 2024 | 50.99 | 0.31 | 0.61% | 50.99 | 50.99 | 50.99 | 0 |
| 18 Abr 2024 | 50.68 | 1.02 | 2.05% | 50.68 | 50.68 | 50.68 | 0 |
| 17 Abr 2024 | 49.66 | 0.82 | 1.68% | 49.66 | 49.66 | 49.66 | 0 |
| 16 Abr 2024 | 48.84 | -0.92 | -1.85% | 48.84 | 48.84 | 48.84 | 0 |
| 15 Abr 2024 | 49.76 | 0.11 | 0.22% | 49.76 | 49.76 | 49.76 | 0 |
| 12 Abr 2024 | 49.65 | 0.26 | 0.53% | 49.65 | 49.65 | 49.65 | 0 |
| 11 Abr 2024 | 49.39 | -1.49 | -2.93% | 49.39 | 49.39 | 49.39 | 0 |
| 10 Abr 2024 | 50.88 | 0.83 | 1.66% | 50.88 | 50.88 | 50.88 | 0 |
| 09 Abr 2024 | 50.05 | -1.07 | -2.09% | 50.05 | 50.05 | 50.05 | 0 |
| 08 Abr 2024 | 51.12 | 0.63 | 1.25% | 51.12 | 51.12 | 51.12 | 0 |
| 05 Abr 2024 | 50.49 | -0.74 | -1.44% | 50.49 | 50.49 | 50.49 | 0 |
| 04 Abr 2024 | 51.23 | -0.01 | -0.02% | 51.23 | 51.23 | 51.23 | 0 |
| 03 Abr 2024 | 51.24 | 1.02 | 2.03% | 51.24 | 51.24 | 51.24 | 0 |
| 02 Abr 2024 | 50.22 | -0.07 | -0.14% | 50.22 | 50.22 | 50.22 | 0 |
| 28 Mar 2024 | 50.29 | 0.60 | 1.21% | 50.29 | 50.29 | 50.29 | 0 |
| 27 Mar 2024 | 49.69 | 0.39 | 0.79% | 49.69 | 49.69 | 49.69 | 0 |
| 26 Mar 2024 | 49.30 | 0.45 | 0.92% | 49.30 | 49.30 | 49.30 | 0 |
| 25 Mar 2024 | 48.85 | 0.45 | 0.93% | 48.85 | 48.85 | 48.85 | 0 |
| 22 Mar 2024 | 48.40 | -0.06 | -0.12% | 48.40 | 48.40 | 48.40 | 0 |
| 21 Mar 2024 | 48.46 | 0.41 | 0.85% | 48.46 | 48.46 | 48.46 | 0 |
| 20 Mar 2024 | 48.05 | -0.02 | -0.04% | 48.05 | 48.05 | 48.05 | 0 |
| 19 Mar 2024 | 48.07 | 1.01 | 2.15% | 48.07 | 48.07 | 48.07 | 0 |
| 18 Mar 2024 | 47.06 | 0.07 | 0.15% | 47.06 | 47.06 | 47.06 | 0 |
| 15 Mar 2024 | 46.99 | 0.76 | 1.64% | 46.99 | 46.99 | 46.99 | 0 |
| 14 Mar 2024 | 46.23 | 0.04 | 0.09% | 46.23 | 46.23 | 46.23 | 0 |
| 13 Mar 2024 | 46.19 | 0.40 | 0.87% | 46.19 | 46.19 | 46.19 | 0 |
| 12 Mar 2024 | 45.79 | 1.31 | 2.95% | 45.79 | 45.79 | 45.79 | 0 |
| 11 Mar 2024 | 44.48 | 0.42 | 0.95% | 44.48 | 44.48 | 44.48 | 0 |
| 08 Mar 2024 | 44.06 | -0.32 | -0.72% | 44.06 | 44.06 | 44.06 | 0 |
| 07 Mar 2024 | 44.38 | 0.36 | 0.82% | 44.38 | 44.38 | 44.38 | 0 |
| 06 Mar 2024 | 44.02 | -0.21 | -0.47% | 44.02 | 44.02 | 44.02 | 0 |
| 05 Mar 2024 | 44.23 | 0.24 | 0.55% | 44.23 | 44.23 | 44.23 | 0 |
| 04 Mar 2024 | 43.99 | 0.18 | 0.41% | 43.99 | 43.99 | 43.99 | 0 |
| 01 Mar 2024 | 43.81 | 0.38 | 0.87% | 43.81 | 43.81 | 43.81 | 0 |
| 29 Feb 2024 | 43.43 | -0.20 | -0.46% | 43.43 | 43.43 | 43.43 | 0 |
| 28 Feb 2024 | 43.63 | 0.20 | 0.46% | 43.63 | 43.63 | 43.63 | 0 |
| 27 Feb 2024 | 43.43 | 0.08 | 0.18% | 43.43 | 43.43 | 43.43 | 0 |
| 26 Feb 2024 | 43.35 | -0.23 | -0.53% | 43.35 | 43.35 | 43.35 | 0 |
| 23 Feb 2024 | 43.58 | 0.60 | 1.40% | 43.58 | 43.58 | 43.58 | 0 |
| 22 Feb 2024 | 42.98 | 0.34 | 0.80% | 42.98 | 42.98 | 42.98 | 0 |
| 21 Feb 2024 | 42.64 | 0.42 | 0.99% | 42.64 | 42.64 | 42.64 | 0 |
| 20 Feb 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 42.22 | 0 |
| 19 Feb 2024 | 42.22 | 0.01 | 0.02% | 42.22 | 42.22 | 42.22 | 0 |
| 16 Feb 2024 | 42.21 | -0.04 | -0.09% | 42.21 | 42.21 | 42.21 | 0 |
| 15 Feb 2024 | 42.25 | 0.24 | 0.57% | 42.25 | 42.25 | 42.25 | 0 |
| 14 Feb 2024 | 42.01 | 0.35 | 0.84% | 42.01 | 42.01 | 42.01 | 0 |
| 13 Feb 2024 | 41.66 | -0.22 | -0.53% | 41.66 | 41.66 | 41.66 | 0 |
| 12 Feb 2024 | 41.88 | 0.83 | 2.02% | 41.88 | 41.88 | 41.88 | 0 |
