Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Diversified Financial Kurs | 4N5W | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.12 |
Resumen Histórico 4N5W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.37 | 123.37 | 122.82 | 0.00 | 0 | -0.25 | -0.20% |
| 1 Month | 123.45 | 125.02 | 119.47 | 0.00 | 0 | -0.33 | -0.27% |
| 3 Months | 108.62 | 125.02 | 108.50 | 0.00 | 0 | 14.50 | 13.35% |
| 6 Months | 90.97 | 125.02 | 89.11 | 0.00 | 0 | 32.15 | 35.34% |
| 1 Year | 99.07 | 125.02 | 84.78 | 0.00 | 0 | 24.05 | 24.28% |
| 3 Years | 141.70 | 163.07 | 77.85 | 0.00 | 0 | -18.58 | -13.11% |
| 5 Years | 137.09 | 166.08 | 77.85 | 0.00 | 0 | -13.97 | -10.19% |
4N5W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 123.12 | 0.30 | 0.24% | 123.12 | 123.12 | 123.12 | 0 |
| 30 Abr 2024 | 122.82 | -0.22 | -0.18% | 122.82 | 122.82 | 122.82 | 0 |
| 29 Abr 2024 | 123.04 | -0.33 | -0.27% | 123.04 | 123.04 | 123.04 | 0 |
| 26 Abr 2024 | 123.37 | 2.28 | 1.88% | 123.37 | 123.37 | 123.37 | 0 |
| 25 Abr 2024 | 121.09 | -3.57 | -2.86% | 121.09 | 121.09 | 121.09 | 0 |
| 24 Abr 2024 | 124.66 | 0.05 | 0.04% | 124.66 | 124.66 | 124.66 | 0 |
| 23 Abr 2024 | 124.61 | 3.90 | 3.23% | 124.61 | 124.61 | 124.61 | 0 |
| 22 Abr 2024 | 120.71 | 0.98 | 0.82% | 120.71 | 120.71 | 120.71 | 0 |
| 19 Abr 2024 | 119.73 | -0.94 | -0.78% | 119.73 | 119.73 | 119.73 | 0 |
| 18 Abr 2024 | 120.67 | 0.30 | 0.25% | 120.67 | 120.67 | 120.67 | 0 |
| 17 Abr 2024 | 120.37 | 0.90 | 0.75% | 120.37 | 120.37 | 120.37 | 0 |
| 16 Abr 2024 | 119.47 | -1.74 | -1.44% | 119.47 | 119.47 | 119.47 | 0 |
| 15 Abr 2024 | 121.21 | -0.01 | -0.01% | 121.21 | 121.21 | 121.21 | 0 |
| 12 Abr 2024 | 121.22 | 0.17 | 0.14% | 121.22 | 121.22 | 121.22 | 0 |
| 11 Abr 2024 | 121.05 | -0.54 | -0.44% | 121.05 | 121.05 | 121.05 | 0 |
| 10 Abr 2024 | 121.59 | -0.58 | -0.47% | 121.59 | 121.59 | 121.59 | 0 |
| 09 Abr 2024 | 122.17 | -2.85 | -2.28% | 122.17 | 122.17 | 122.17 | 0 |
| 08 Abr 2024 | 125.02 | 1.57 | 1.27% | 125.02 | 125.02 | 125.02 | 0 |
| 05 Abr 2024 | 123.45 | -0.36 | -0.29% | 123.45 | 123.45 | 123.45 | 0 |
| 04 Abr 2024 | 123.81 | 0.94 | 0.77% | 123.81 | 123.81 | 123.81 | 0 |
| 03 Abr 2024 | 122.87 | 1.74 | 1.44% | 122.87 | 122.87 | 122.87 | 0 |
