Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4N5W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 135.67 | 0.38 | 0.28% | 135.67 | 135.67 | 135.67 | 0 |
| 16 May 2024 | 135.29 | 0.73 | 0.54% | 135.29 | 135.29 | 135.29 | 0 |
| 15 May 2024 | 134.56 | 2.34 | 1.77% | 134.56 | 134.56 | 134.56 | 0 |
| 14 May 2024 | 132.22 | 0.96 | 0.73% | 132.22 | 132.22 | 132.22 | 0 |
| 13 May 2024 | 131.26 | -0.35 | -0.27% | 131.26 | 131.26 | 131.26 | 0 |
| 10 May 2024 | 131.61 | 0.70 | 0.53% | 131.61 | 131.61 | 131.61 | 0 |
| 09 May 2024 | 130.91 | 1.13 | 0.87% | 130.91 | 130.91 | 130.91 | 0 |
| 08 May 2024 | 129.78 | -0.63 | -0.48% | 129.78 | 129.78 | 129.78 | 0 |
| 07 May 2024 | 130.41 | 2.89 | 2.27% | 130.41 | 130.41 | 130.41 | 0 |
| 06 May 2024 | 127.52 | 2.59 | 2.07% | 127.52 | 127.52 | 127.52 | 0 |
| 03 May 2024 | 124.93 | 1.81 | 1.47% | 124.93 | 124.93 | 124.93 | 0 |
| 02 May 2024 | 123.12 | 0.30 | 0.24% | 123.12 | 123.12 | 123.12 | 0 |
| 30 Abr 2024 | 122.82 | -0.22 | -0.18% | 122.82 | 122.82 | 122.82 | 0 |
| 29 Abr 2024 | 123.04 | -0.33 | -0.27% | 123.04 | 123.04 | 123.04 | 0 |
| 26 Abr 2024 | 123.37 | 2.28 | 1.88% | 123.37 | 123.37 | 123.37 | 0 |
| 25 Abr 2024 | 121.09 | -3.57 | -2.86% | 121.09 | 121.09 | 121.09 | 0 |
| 24 Abr 2024 | 124.66 | 0.05 | 0.04% | 124.66 | 124.66 | 124.66 | 0 |
| 23 Abr 2024 | 124.61 | 3.90 | 3.23% | 124.61 | 124.61 | 124.61 | 0 |
| 22 Abr 2024 | 120.71 | 0.98 | 0.82% | 120.71 | 120.71 | 120.71 | 0 |
| 19 Abr 2024 | 119.73 | -0.94 | -0.78% | 119.73 | 119.73 | 119.73 | 0 |
| 18 Abr 2024 | 120.67 | 0.30 | 0.25% | 120.67 | 120.67 | 120.67 | 0 |
| 17 Abr 2024 | 120.37 | 0.90 | 0.75% | 120.37 | 120.37 | 120.37 | 0 |
| 16 Abr 2024 | 119.47 | -1.74 | -1.44% | 119.47 | 119.47 | 119.47 | 0 |
| 15 Abr 2024 | 121.21 | -0.01 | -0.01% | 121.21 | 121.21 | 121.21 | 0 |
| 12 Abr 2024 | 121.22 | 0.17 | 0.14% | 121.22 | 121.22 | 121.22 | 0 |
| 11 Abr 2024 | 121.05 | -0.54 | -0.44% | 121.05 | 121.05 | 121.05 | 0 |
| 10 Abr 2024 | 121.59 | -0.58 | -0.47% | 121.59 | 121.59 | 121.59 | 0 |
| 09 Abr 2024 | 122.17 | -2.85 | -2.28% | 122.17 | 122.17 | 122.17 | 0 |
| 08 Abr 2024 | 125.02 | 1.57 | 1.27% | 125.02 | 125.02 | 125.02 | 0 |
| 05 Abr 2024 | 123.45 | -0.36 | -0.29% | 123.45 | 123.45 | 123.45 | 0 |
| 04 Abr 2024 | 123.81 | 0.94 | 0.77% | 123.81 | 123.81 | 123.81 | 0 |
| 03 Abr 2024 | 122.87 | 1.74 | 1.44% | 122.87 | 122.87 | 122.87 | 0 |
| 02 Abr 2024 | 121.13 | -2.63 | -2.13% | 121.13 | 121.13 | 121.13 | 0 |
| 28 Mar 2024 | 123.76 | -0.46 | -0.37% | 123.76 | 123.76 | 123.76 | 0 |
| 27 Mar 2024 | 124.22 | 0.46 | 0.37% | 124.22 | 124.22 | 124.22 | 0 |
| 26 Mar 2024 | 123.76 | 1.16 | 0.95% | 123.76 | 123.76 | 123.76 | 0 |
| 25 Mar 2024 | 122.60 | 0.32 | 0.26% | 122.60 | 122.60 | 122.60 | 0 |
| 22 Mar 2024 | 122.28 | 0.69 | 0.57% | 122.28 | 122.28 | 122.28 | 0 |
| 21 Mar 2024 | 121.59 | 3.28 | 2.77% | 121.59 | 121.59 | 121.59 | 0 |
| 20 Mar 2024 | 118.31 | -0.75 | -0.63% | 118.31 | 118.31 | 118.31 | 0 |
| 19 Mar 2024 | 119.06 | 1.47 | 1.25% | 119.06 | 119.06 | 119.06 | 0 |
| 18 Mar 2024 | 117.59 | 0.61 | 0.52% | 117.59 | 117.59 | 117.59 | 0 |
| 15 Mar 2024 | 116.98 | 1.94 | 1.69% | 116.98 | 116.98 | 116.98 | 0 |
| 14 Mar 2024 | 115.04 | -0.88 | -0.76% | 115.04 | 115.04 | 115.04 | 0 |
| 13 Mar 2024 | 115.92 | -1.05 | -0.90% | 115.92 | 115.92 | 115.92 | 0 |
| 12 Mar 2024 | 116.97 | 1.84 | 1.60% | 116.97 | 116.97 | 116.97 | 0 |
| 11 Mar 2024 | 115.13 | -0.57 | -0.49% | 115.13 | 115.13 | 115.13 | 0 |
| 08 Mar 2024 | 115.70 | 0.97 | 0.85% | 115.70 | 115.70 | 115.70 | 0 |
| 07 Mar 2024 | 114.73 | 1.33 | 1.17% | 114.73 | 114.73 | 114.73 | 0 |
| 06 Mar 2024 | 113.40 | 0.35 | 0.31% | 113.40 | 113.40 | 113.40 | 0 |
| 05 Mar 2024 | 113.05 | 0.01 | 0.01% | 113.05 | 113.05 | 113.05 | 0 |
| 04 Mar 2024 | 113.04 | -0.18 | -0.16% | 113.04 | 113.04 | 113.04 | 0 |
| 01 Mar 2024 | 113.22 | -0.10 | -0.09% | 113.22 | 113.22 | 113.22 | 0 |
| 29 Feb 2024 | 113.32 | 0.85 | 0.76% | 113.32 | 113.32 | 113.32 | 0 |
| 28 Feb 2024 | 112.47 | -0.53 | -0.47% | 112.47 | 112.47 | 112.47 | 0 |
| 27 Feb 2024 | 113.00 | -0.18 | -0.16% | 113.00 | 113.00 | 113.00 | 0 |
| 26 Feb 2024 | 113.18 | -0.62 | -0.54% | 113.18 | 113.18 | 113.18 | 0 |
| 23 Feb 2024 | 113.80 | -0.55 | -0.48% | 113.80 | 113.80 | 113.80 | 0 |
| 22 Feb 2024 | 114.35 | 1.05 | 0.93% | 114.35 | 114.35 | 114.35 | 0 |
| 21 Feb 2024 | 113.30 | 0.83 | 0.74% | 113.30 | 113.30 | 113.30 | 0 |
| 20 Feb 2024 | 112.47 | -0.35 | -0.31% | 112.47 | 112.47 | 112.47 | 0 |
| 19 Feb 2024 | 112.82 | 1.36 | 1.22% | 112.82 | 112.82 | 112.82 | 0 |
