Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Electronic Components and Hardware Kurs | 4N5Y | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.94% | 64.28 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.28 | 63.68 |
Resumen Histórico 4N5Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.95 | 64.83 | 63.40 | 0.00 | 0 | 0.33 | 0.52% |
| 1 Month | 64.15 | 65.34 | 62.37 | 0.00 | 0 | 0.13 | 0.20% |
| 3 Months | 204.17 | 212.04 | 62.37 | 0.00 | 0 | -139.89 | -68.52% |
| 6 Months | 196.43 | 212.04 | 62.37 | 0.00 | 0 | -132.15 | -67.28% |
| 1 Year | 208.98 | 212.21 | 62.37 | 0.00 | 0 | -144.70 | -69.24% |
| 3 Years | 269.14 | 269.14 | 62.37 | 0.00 | 0 | -204.86 | -76.12% |
| 5 Years | 257.53 | 270.32 | 62.37 | 0.00 | 0 | -193.25 | -75.04% |
4N5Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 63.68 | 0.28 | 0.44% | 63.68 | 63.68 | 63.68 | 0 |
| 30 Abr 2024 | 63.40 | -1.43 | -2.21% | 63.40 | 63.40 | 63.40 | 0 |
| 29 Abr 2024 | 64.83 | 0.88 | 1.38% | 64.83 | 64.83 | 64.83 | 0 |
| 26 Abr 2024 | 63.95 | 0.59 | 0.93% | 63.95 | 63.95 | 63.95 | 0 |
| 25 Abr 2024 | 63.36 | -0.86 | -1.34% | 63.36 | 63.36 | 63.36 | 0 |
| 24 Abr 2024 | 64.22 | -0.50 | -0.77% | 64.22 | 64.22 | 64.22 | 0 |
| 23 Abr 2024 | 64.72 | 1.32 | 2.08% | 64.72 | 64.72 | 64.72 | 0 |
| 22 Abr 2024 | 63.40 | 1.03 | 1.65% | 63.40 | 63.40 | 63.40 | 0 |
| 19 Abr 2024 | 62.37 | -0.35 | -0.56% | 62.37 | 62.37 | 62.37 | 0 |
| 18 Abr 2024 | 62.72 | -0.64 | -1.01% | 62.72 | 62.72 | 62.72 | 0 |
| 17 Abr 2024 | 63.36 | -1.05 | -1.63% | 63.36 | 63.36 | 63.36 | 0 |
| 16 Abr 2024 | 64.41 | 0.00 | 0.00% | 64.41 | 64.41 | 64.41 | 0 |
| 15 Abr 2024 | 64.41 | -0.03 | -0.05% | 64.41 | 64.41 | 64.41 | 0 |
| 12 Abr 2024 | 64.44 | 0.34 | 0.53% | 64.44 | 64.44 | 64.44 | 0 |
| 11 Abr 2024 | 64.10 | -0.34 | -0.53% | 64.10 | 64.10 | 64.10 | 0 |
| 10 Abr 2024 | 64.44 | 0.25 | 0.39% | 64.44 | 64.44 | 64.44 | 0 |
| 09 Abr 2024 | 64.19 | -1.15 | -1.76% | 64.19 | 64.19 | 64.19 | 0 |
| 08 Abr 2024 | 65.34 | 1.19 | 1.86% | 65.34 | 65.34 | 65.34 | 0 |
| 05 Abr 2024 | 64.15 | -3.26 | -4.84% | 64.15 | 64.15 | 64.15 | 0 |
| 04 Abr 2024 | 67.41 | -0.41 | -0.60% | 67.41 | 67.41 | 67.41 | 0 |
| 03 Abr 2024 | 67.82 | 0.13 | 0.19% | 67.82 | 67.82 | 67.82 | 0 |
