Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4N5Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 65.91 | 0.34 | 0.52% | 65.91 | 65.91 | 65.91 | 0 |
| 16 May 2024 | 65.57 | 0.37 | 0.57% | 65.57 | 65.57 | 65.57 | 0 |
| 15 May 2024 | 65.20 | 0.46 | 0.71% | 65.20 | 65.20 | 65.20 | 0 |
| 14 May 2024 | 64.74 | 0.86 | 1.35% | 64.74 | 64.74 | 64.74 | 0 |
| 13 May 2024 | 63.88 | -0.53 | -0.82% | 63.88 | 63.88 | 63.88 | 0 |
| 10 May 2024 | 64.41 | 0.01 | 0.02% | 64.41 | 64.41 | 64.41 | 0 |
| 09 May 2024 | 64.40 | 0.32 | 0.50% | 64.40 | 64.40 | 64.40 | 0 |
| 08 May 2024 | 64.08 | 0.14 | 0.22% | 64.08 | 64.08 | 64.08 | 0 |
| 07 May 2024 | 63.94 | 0.09 | 0.14% | 63.94 | 63.94 | 63.94 | 0 |
| 06 May 2024 | 63.85 | -0.43 | -0.67% | 63.85 | 63.85 | 63.85 | 0 |
| 03 May 2024 | 64.28 | 0.60 | 0.94% | 64.28 | 64.28 | 64.28 | 0 |
| 02 May 2024 | 63.68 | 0.28 | 0.44% | 63.68 | 63.68 | 63.68 | 0 |
| 30 Abr 2024 | 63.40 | -1.43 | -2.21% | 63.40 | 63.40 | 63.40 | 0 |
| 29 Abr 2024 | 64.83 | 0.88 | 1.38% | 64.83 | 64.83 | 64.83 | 0 |
| 26 Abr 2024 | 63.95 | 0.59 | 0.93% | 63.95 | 63.95 | 63.95 | 0 |
| 25 Abr 2024 | 63.36 | -0.86 | -1.34% | 63.36 | 63.36 | 63.36 | 0 |
| 24 Abr 2024 | 64.22 | -0.50 | -0.77% | 64.22 | 64.22 | 64.22 | 0 |
| 23 Abr 2024 | 64.72 | 1.32 | 2.08% | 64.72 | 64.72 | 64.72 | 0 |
| 22 Abr 2024 | 63.40 | 1.03 | 1.65% | 63.40 | 63.40 | 63.40 | 0 |
| 19 Abr 2024 | 62.37 | -0.35 | -0.56% | 62.37 | 62.37 | 62.37 | 0 |
| 18 Abr 2024 | 62.72 | -0.64 | -1.01% | 62.72 | 62.72 | 62.72 | 0 |
| 17 Abr 2024 | 63.36 | -1.05 | -1.63% | 63.36 | 63.36 | 63.36 | 0 |
| 16 Abr 2024 | 64.41 | 0.00 | 0.00% | 64.41 | 64.41 | 64.41 | 0 |
| 15 Abr 2024 | 64.41 | -0.03 | -0.05% | 64.41 | 64.41 | 64.41 | 0 |
| 12 Abr 2024 | 64.44 | 0.34 | 0.53% | 64.44 | 64.44 | 64.44 | 0 |
| 11 Abr 2024 | 64.10 | -0.34 | -0.53% | 64.10 | 64.10 | 64.10 | 0 |
| 10 Abr 2024 | 64.44 | 0.25 | 0.39% | 64.44 | 64.44 | 64.44 | 0 |
| 09 Abr 2024 | 64.19 | -1.15 | -1.76% | 64.19 | 64.19 | 64.19 | 0 |
| 08 Abr 2024 | 65.34 | 1.19 | 1.86% | 65.34 | 65.34 | 65.34 | 0 |
| 05 Abr 2024 | 64.15 | -3.26 | -4.84% | 64.15 | 64.15 | 64.15 | 0 |
| 04 Abr 2024 | 67.41 | -0.41 | -0.60% | 67.41 | 67.41 | 67.41 | 0 |
| 03 Abr 2024 | 67.82 | 0.13 | 0.19% | 67.82 | 67.82 | 67.82 | 0 |
| 02 Abr 2024 | 67.69 | -0.04 | -0.06% | 67.69 | 67.69 | 67.69 | 0 |
| 28 Mar 2024 | 67.73 | -3.11 | -4.39% | 67.73 | 67.73 | 67.73 | 0 |
| 27 Mar 2024 | 70.84 | 0.62 | 0.88% | 70.84 | 70.84 | 70.84 | 0 |
| 26 Mar 2024 | 70.22 | 0.42 | 0.60% | 70.22 | 70.22 | 70.22 | 0 |
| 25 Mar 2024 | 69.80 | 0.02 | 0.03% | 69.80 | 69.80 | 69.80 | 0 |
| 22 Mar 2024 | 69.78 | -0.18 | -0.26% | 69.78 | 69.78 | 69.78 | 0 |
| 21 Mar 2024 | 69.96 | 3.44 | 5.17% | 69.96 | 69.96 | 69.96 | 0 |
| 20 Mar 2024 | 66.52 | -0.33 | -0.49% | 66.52 | 66.52 | 66.52 | 0 |
| 19 Mar 2024 | 66.85 | -0.08 | -0.12% | 66.85 | 66.85 | 66.85 | 0 |
| 18 Mar 2024 | 66.93 | 1.25 | 1.90% | 66.93 | 66.93 | 66.93 | 0 |
| 15 Mar 2024 | 65.68 | -0.37 | -0.56% | 65.68 | 65.68 | 65.68 | 0 |
| 14 Mar 2024 | 66.05 | -1.59 | -2.35% | 66.05 | 66.05 | 66.05 | 0 |
| 13 Mar 2024 | 67.64 | -0.42 | -0.62% | 67.64 | 67.64 | 67.64 | 0 |
| 12 Mar 2024 | 68.06 | 0.00 | 0.00% | 68.06 | 68.06 | 68.06 | 0 |
| 11 Mar 2024 | 68.06 | -1.45 | -2.09% | 68.06 | 68.06 | 68.06 | 0 |
| 08 Mar 2024 | 69.51 | -0.53 | -0.76% | 69.51 | 69.51 | 69.51 | 0 |
| 07 Mar 2024 | 70.04 | 2.43 | 3.59% | 70.04 | 70.04 | 70.04 | 0 |
| 06 Mar 2024 | 67.61 | -0.46 | -0.68% | 67.61 | 67.61 | 67.61 | 0 |
| 05 Mar 2024 | 68.07 | 0.00 | 0.00% | 68.07 | 68.07 | 68.07 | 0 |
| 04 Mar 2024 | 68.07 | -2.93 | -4.13% | 68.07 | 68.07 | 68.07 | 0 |
| 01 Mar 2024 | 71.00 | 0.96 | 1.37% | 71.00 | 71.00 | 71.00 | 0 |
| 29 Feb 2024 | 70.04 | 3.63 | 5.47% | 70.04 | 70.04 | 70.04 | 0 |
| 28 Feb 2024 | 66.41 | -5.14 | -7.18% | 66.41 | 66.41 | 66.41 | 0 |
| 27 Feb 2024 | 71.55 | -0.34 | -0.47% | 71.55 | 71.55 | 71.55 | 0 |
| 26 Feb 2024 | 71.89 | -0.05 | -0.07% | 71.89 | 71.89 | 71.89 | 0 |
| 23 Feb 2024 | 71.94 | -5.18 | -6.72% | 71.94 | 71.94 | 71.94 | 0 |
| 22 Feb 2024 | 77.12 | 2.23 | 2.98% | 77.12 | 77.12 | 77.12 | 0 |
| 21 Feb 2024 | 74.89 | -137.15 | -64.68% | 74.89 | 74.89 | 74.89 | 0 |
| 20 Feb 2024 | 212.04 | 4.66 | 2.25% | 212.04 | 212.04 | 212.04 | 0 |
| 19 Feb 2024 | 207.38 | 2.73 | 1.33% | 207.38 | 207.38 | 207.38 | 0 |
