Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4N62 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 153.53 | 3.77 | 2.52% | 153.53 | 153.53 | 153.53 | 0 |
| 09 May 2024 | 149.76 | -1.85 | -1.22% | 149.76 | 149.76 | 149.76 | 0 |
| 08 May 2024 | 151.61 | 2.25 | 1.51% | 151.61 | 151.61 | 151.61 | 0 |
| 07 May 2024 | 149.36 | -1.70 | -1.13% | 149.36 | 149.36 | 149.36 | 0 |
| 06 May 2024 | 151.06 | 0.13 | 0.09% | 151.06 | 151.06 | 151.06 | 0 |
| 03 May 2024 | 150.93 | -1.11 | -0.73% | 150.93 | 150.93 | 150.93 | 0 |
| 02 May 2024 | 152.04 | 0.50 | 0.33% | 152.04 | 152.04 | 152.04 | 0 |
| 30 Abr 2024 | 151.54 | 1.86 | 1.24% | 151.54 | 151.54 | 151.54 | 0 |
| 29 Abr 2024 | 149.68 | 2.77 | 1.89% | 149.68 | 149.68 | 149.68 | 0 |
| 26 Abr 2024 | 146.91 | 0.05 | 0.03% | 146.91 | 146.91 | 146.91 | 0 |
| 25 Abr 2024 | 146.86 | -2.27 | -1.52% | 146.86 | 146.86 | 146.86 | 0 |
| 24 Abr 2024 | 149.13 | -2.13 | -1.41% | 149.13 | 149.13 | 149.13 | 0 |
| 23 Abr 2024 | 151.26 | 2.18 | 1.46% | 151.26 | 151.26 | 151.26 | 0 |
| 22 Abr 2024 | 149.08 | 4.90 | 3.40% | 149.08 | 149.08 | 149.08 | 0 |
| 19 Abr 2024 | 144.18 | 0.56 | 0.39% | 144.18 | 144.18 | 144.18 | 0 |
| 18 Abr 2024 | 143.62 | 1.43 | 1.01% | 143.62 | 143.62 | 143.62 | 0 |
| 17 Abr 2024 | 142.19 | 0.75 | 0.53% | 142.19 | 142.19 | 142.19 | 0 |
| 16 Abr 2024 | 141.44 | 2.06 | 1.48% | 141.44 | 141.44 | 141.44 | 0 |
| 15 Abr 2024 | 139.38 | 0.03 | 0.02% | 139.38 | 139.38 | 139.38 | 0 |
| 12 Abr 2024 | 139.35 | -0.21 | -0.15% | 139.35 | 139.35 | 139.35 | 0 |
| 11 Abr 2024 | 139.56 | -1.45 | -1.03% | 139.56 | 139.56 | 139.56 | 0 |
| 10 Abr 2024 | 141.01 | -0.08 | -0.06% | 141.01 | 141.01 | 141.01 | 0 |
| 09 Abr 2024 | 141.09 | 0.22 | 0.16% | 141.09 | 141.09 | 141.09 | 0 |
| 08 Abr 2024 | 140.87 | 2.03 | 1.46% | 140.87 | 140.87 | 140.87 | 0 |
| 05 Abr 2024 | 138.84 | -0.77 | -0.55% | 138.84 | 138.84 | 138.84 | 0 |
| 04 Abr 2024 | 139.61 | 1.46 | 1.06% | 139.61 | 139.61 | 139.61 | 0 |
| 03 Abr 2024 | 138.15 | 0.10 | 0.07% | 138.15 | 138.15 | 138.15 | 0 |
| 02 Abr 2024 | 138.05 | -1.78 | -1.27% | 138.05 | 138.05 | 138.05 | 0 |
| 28 Mar 2024 | 139.83 | 0.09 | 0.06% | 139.83 | 139.83 | 139.83 | 0 |
| 27 Mar 2024 | 139.74 | 2.74 | 2.00% | 139.74 | 139.74 | 139.74 | 0 |
| 26 Mar 2024 | 137.00 | -0.60 | -0.44% | 137.00 | 137.00 | 137.00 | 0 |
| 25 Mar 2024 | 137.60 | -0.84 | -0.61% | 137.60 | 137.60 | 137.60 | 0 |
| 22 Mar 2024 | 138.44 | -0.74 | -0.53% | 138.44 | 138.44 | 138.44 | 0 |
| 21 Mar 2024 | 139.18 | -1.39 | -0.99% | 139.18 | 139.18 | 139.18 | 0 |
| 20 Mar 2024 | 140.57 | -0.96 | -0.68% | 140.57 | 140.57 | 140.57 | 0 |
| 19 Mar 2024 | 141.53 | 1.74 | 1.24% | 141.53 | 141.53 | 141.53 | 0 |
| 18 Mar 2024 | 139.79 | 0.72 | 0.52% | 139.79 | 139.79 | 139.79 | 0 |
| 15 Mar 2024 | 139.07 | -0.87 | -0.62% | 139.07 | 139.07 | 139.07 | 0 |
| 14 Mar 2024 | 139.94 | -1.16 | -0.82% | 139.94 | 139.94 | 139.94 | 0 |
| 13 Mar 2024 | 141.10 | 0.22 | 0.16% | 141.10 | 141.10 | 141.10 | 0 |
| 12 Mar 2024 | 140.88 | 1.21 | 0.87% | 140.88 | 140.88 | 140.88 | 0 |
| 11 Mar 2024 | 139.67 | -2.08 | -1.47% | 139.67 | 139.67 | 139.67 | 0 |
| 08 Mar 2024 | 141.75 | -0.32 | -0.23% | 141.75 | 141.75 | 141.75 | 0 |
| 07 Mar 2024 | 142.07 | 0.52 | 0.37% | 142.07 | 142.07 | 142.07 | 0 |
| 06 Mar 2024 | 141.55 | -3.01 | -2.08% | 141.55 | 141.55 | 141.55 | 0 |
| 05 Mar 2024 | 144.56 | 6.04 | 4.36% | 144.56 | 144.56 | 144.56 | 0 |
| 04 Mar 2024 | 138.52 | -3.76 | -2.64% | 138.52 | 138.52 | 138.52 | 0 |
| 01 Mar 2024 | 142.28 | -0.82 | -0.57% | 142.28 | 142.28 | 142.28 | 0 |
| 29 Feb 2024 | 143.10 | 0.87 | 0.61% | 143.10 | 143.10 | 143.10 | 0 |
| 28 Feb 2024 | 142.23 | -0.10 | -0.07% | 142.23 | 142.23 | 142.23 | 0 |
| 27 Feb 2024 | 142.33 | 1.11 | 0.79% | 142.33 | 142.33 | 142.33 | 0 |
| 26 Feb 2024 | 141.22 | 1.59 | 1.14% | 141.22 | 141.22 | 141.22 | 0 |
| 23 Feb 2024 | 139.63 | -0.35 | -0.25% | 139.63 | 139.63 | 139.63 | 0 |
| 22 Feb 2024 | 139.98 | 1.48 | 1.07% | 139.98 | 139.98 | 139.98 | 0 |
| 21 Feb 2024 | 138.50 | -2.25 | -1.60% | 138.50 | 138.50 | 138.50 | 0 |
| 20 Feb 2024 | 140.75 | -3.92 | -2.71% | 140.75 | 140.75 | 140.75 | 0 |
| 19 Feb 2024 | 144.67 | 1.69 | 1.18% | 144.67 | 144.67 | 144.67 | 0 |
| 16 Feb 2024 | 142.98 | 0.69 | 0.48% | 142.98 | 142.98 | 142.98 | 0 |
| 15 Feb 2024 | 142.29 | -1.58 | -1.10% | 142.29 | 142.29 | 142.29 | 0 |
| 14 Feb 2024 | 143.87 | 3.06 | 2.17% | 143.87 | 143.87 | 143.87 | 0 |
| 13 Feb 2024 | 140.81 | 0.02 | 0.01% | 140.81 | 140.81 | 140.81 | 0 |
