Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4N6B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 146.96 | 1.49 | 1.02% | 146.96 | 146.96 | 146.96 | 0 |
| 17 May 2024 | 145.47 | 1.25 | 0.87% | 145.47 | 145.47 | 145.47 | 0 |
| 16 May 2024 | 144.22 | -0.31 | -0.21% | 144.22 | 144.22 | 144.22 | 0 |
| 15 May 2024 | 144.53 | -0.15 | -0.10% | 144.53 | 144.53 | 144.53 | 0 |
| 14 May 2024 | 144.68 | -5.27 | -3.51% | 144.68 | 144.68 | 144.68 | 0 |
| 13 May 2024 | 149.95 | 7.16 | 5.01% | 149.95 | 149.95 | 149.95 | 0 |
| 10 May 2024 | 142.79 | -0.73 | -0.51% | 142.79 | 142.79 | 142.79 | 0 |
| 09 May 2024 | 143.52 | 0.79 | 0.55% | 143.52 | 143.52 | 143.52 | 0 |
| 08 May 2024 | 142.73 | -3.05 | -2.09% | 142.73 | 142.73 | 142.73 | 0 |
| 07 May 2024 | 145.78 | 2.14 | 1.49% | 145.78 | 145.78 | 145.78 | 0 |
| 06 May 2024 | 143.64 | 2.80 | 1.99% | 143.64 | 143.64 | 143.64 | 0 |
| 03 May 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
| 02 May 2024 | 140.84 | -0.84 | -0.59% | 140.84 | 140.84 | 140.84 | 0 |
| 30 Abr 2024 | 141.68 | -2.18 | -1.52% | 141.68 | 141.68 | 141.68 | 0 |
| 29 Abr 2024 | 143.86 | 1.20 | 0.84% | 143.86 | 143.86 | 143.86 | 0 |
| 26 Abr 2024 | 142.66 | 3.53 | 2.54% | 142.66 | 142.66 | 142.66 | 0 |
| 25 Abr 2024 | 139.13 | -0.83 | -0.59% | 139.13 | 139.13 | 139.13 | 0 |
| 24 Abr 2024 | 139.96 | 2.28 | 1.66% | 139.96 | 139.96 | 139.96 | 0 |
| 23 Abr 2024 | 137.68 | 1.92 | 1.41% | 137.68 | 137.68 | 137.68 | 0 |
| 22 Abr 2024 | 135.76 | 4.13 | 3.14% | 135.76 | 135.76 | 135.76 | 0 |
| 19 Abr 2024 | 131.63 | -0.03 | -0.02% | 131.63 | 131.63 | 131.63 | 0 |
| 18 Abr 2024 | 131.66 | 1.13 | 0.87% | 131.66 | 131.66 | 131.66 | 0 |
| 17 Abr 2024 | 130.53 | 1.02 | 0.79% | 130.53 | 130.53 | 130.53 | 0 |
| 16 Abr 2024 | 129.51 | -4.30 | -3.21% | 129.51 | 129.51 | 129.51 | 0 |
| 15 Abr 2024 | 133.81 | -1.65 | -1.22% | 133.81 | 133.81 | 133.81 | 0 |
| 12 Abr 2024 | 135.46 | -0.44 | -0.32% | 135.46 | 135.46 | 135.46 | 0 |
| 11 Abr 2024 | 135.90 | -2.37 | -1.71% | 135.90 | 135.90 | 135.90 | 0 |
| 10 Abr 2024 | 138.27 | 0.59 | 0.43% | 138.27 | 138.27 | 138.27 | 0 |
| 09 Abr 2024 | 137.68 | 0.07 | 0.05% | 137.68 | 137.68 | 137.68 | 0 |
| 08 Abr 2024 | 137.61 | 0.36 | 0.26% | 137.61 | 137.61 | 137.61 | 0 |
| 05 Abr 2024 | 137.25 | -0.23 | -0.17% | 137.25 | 137.25 | 137.25 | 0 |
| 04 Abr 2024 | 137.48 | -0.82 | -0.59% | 137.48 | 137.48 | 137.48 | 0 |
| 03 Abr 2024 | 138.30 | 2.44 | 1.80% | 138.30 | 138.30 | 138.30 | 0 |
| 02 Abr 2024 | 135.86 | 4.46 | 3.39% | 135.86 | 135.86 | 135.86 | 0 |
| 28 Mar 2024 | 131.40 | 0.02 | 0.02% | 131.40 | 131.40 | 131.40 | 0 |
| 27 Mar 2024 | 131.38 | 3.53 | 2.76% | 131.38 | 131.38 | 131.38 | 0 |
| 26 Mar 2024 | 127.85 | 1.40 | 1.11% | 127.85 | 127.85 | 127.85 | 0 |
| 25 Mar 2024 | 126.45 | -1.84 | -1.43% | 126.45 | 126.45 | 126.45 | 0 |
| 22 Mar 2024 | 128.29 | -0.94 | -0.73% | 128.29 | 128.29 | 128.29 | 0 |
| 21 Mar 2024 | 129.23 | -4.45 | -3.33% | 129.23 | 129.23 | 129.23 | 0 |
| 20 Mar 2024 | 133.68 | 0.53 | 0.40% | 133.68 | 133.68 | 133.68 | 0 |
| 19 Mar 2024 | 133.15 | -0.73 | -0.55% | 133.15 | 133.15 | 133.15 | 0 |
| 18 Mar 2024 | 133.88 | -0.40 | -0.30% | 133.88 | 133.88 | 133.88 | 0 |
| 15 Mar 2024 | 134.28 | 1.88 | 1.42% | 134.28 | 134.28 | 134.28 | 0 |
| 14 Mar 2024 | 132.40 | -1.02 | -0.76% | 132.40 | 132.40 | 132.40 | 0 |
| 13 Mar 2024 | 133.42 | -0.33 | -0.25% | 133.42 | 133.42 | 133.42 | 0 |
| 12 Mar 2024 | 133.75 | 0.12 | 0.09% | 133.75 | 133.75 | 133.75 | 0 |
| 11 Mar 2024 | 133.63 | -1.49 | -1.10% | 133.63 | 133.63 | 133.63 | 0 |
| 08 Mar 2024 | 135.12 | -3.40 | -2.45% | 135.12 | 135.12 | 135.12 | 0 |
| 07 Mar 2024 | 138.52 | 1.94 | 1.42% | 138.52 | 138.52 | 138.52 | 0 |
| 06 Mar 2024 | 136.58 | 0.31 | 0.23% | 136.58 | 136.58 | 136.58 | 0 |
| 05 Mar 2024 | 136.27 | -1.32 | -0.96% | 136.27 | 136.27 | 136.27 | 0 |
| 04 Mar 2024 | 137.59 | -1.40 | -1.01% | 137.59 | 137.59 | 137.59 | 0 |
| 01 Mar 2024 | 138.99 | 0.42 | 0.30% | 138.99 | 138.99 | 138.99 | 0 |
| 29 Feb 2024 | 138.57 | 0.36 | 0.26% | 138.57 | 138.57 | 138.57 | 0 |
| 28 Feb 2024 | 138.21 | -1.16 | -0.83% | 138.21 | 138.21 | 138.21 | 0 |
| 27 Feb 2024 | 139.37 | 0.81 | 0.58% | 139.37 | 139.37 | 139.37 | 0 |
| 26 Feb 2024 | 138.56 | -0.86 | -0.62% | 138.56 | 138.56 | 138.56 | 0 |
| 23 Feb 2024 | 139.42 | -0.65 | -0.46% | 139.42 | 139.42 | 139.42 | 0 |
| 22 Feb 2024 | 140.07 | 1.32 | 0.95% | 140.07 | 140.07 | 140.07 | 0 |
| 21 Feb 2024 | 138.75 | -0.97 | -0.69% | 138.75 | 138.75 | 138.75 | 0 |
