Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.97 | -3.99677841538 | 99.33 | 99.33 | 94.76 | 0 | 0 | IX |
| 4 | -2.07 | -2.12460227856 | 97.43 | 104.13 | 94.76 | 0 | 0 | IX |
| 12 | 5.35 | 5.943784024 | 90.01 | 104.13 | 90.01 | 0 | 0 | IX |
| 26 | -26.57 | -21.7911916674 | 121.93 | 121.93 | 88.97 | 0 | 0 | IX |
| 52 | -23.8 | -19.9731453508 | 119.16 | 122.87 | 88.97 | 0 | 0 | IX |
| 156 | -105.15 | -52.4412747494 | 200.51 | 216.07 | 88.97 | 0 | 0 | IX |
| 260 | -55.36 | -36.7303609342 | 150.72 | 216.07 | 88.97 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 95.36 | 0.24 | 0.25 | 95.36 | 95.36 | 95.36 | 0 |
| 1743096600 | 95.12 | 0.36 | 0.38 | 95.12 | 95.12 | 95.12 | 0 |
| 1743010200 | 94.76 | -3.13 | -3.20 | 94.76 | 94.76 | 94.76 | 0 |
| 1742923800 | 97.89 | 2.82 | 2.97 | 97.89 | 97.89 | 97.89 | 0 |
| 1742837400 | 95.07 | -4.26 | -4.29 | 95.07 | 95.07 | 95.07 | 0 |
| 1742578200 | 99.33 | -0.05 | -0.05 | 99.33 | 99.33 | 99.33 | 0 |
| 1742491800 | 99.38 | -1.49 | -1.48 | 99.38 | 99.38 | 99.38 | 0 |
| 1742405400 | 100.87 | -1.21 | -1.19 | 100.87 | 100.87 | 100.87 | 0 |
| 1742319000 | 102.08 | 1.96 | 1.96 | 102.08 | 102.08 | 102.08 | 0 |
| 1742232600 | 100.12 | 1.81 | 1.84 | 100.12 | 100.12 | 100.12 | 0 |
| 1741973400 | 98.31 | 0.97 | 1.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1741887000 | 97.34 | -0.21 | -0.22 | 97.34 | 97.34 | 97.34 | 0 |
| 1741800600 | 97.55 | -1.47 | -1.48 | 97.55 | 97.55 | 97.55 | 0 |
| 1741714200 | 99.02 | 0.03 | 0.03 | 99.02 | 99.02 | 99.02 | 0 |
| 1741627800 | 98.99 | 0.41 | 0.42 | 98.99 | 98.99 | 98.99 | 0 |
| 1741368600 | 98.58 | -5.55 | -5.33 | 98.58 | 98.58 | 98.58 | 0 |
| 1741282200 | 104.13 | 2.13 | 2.09 | 104.13 | 104.13 | 104.13 | 0 |
| 1741195800 | 102 | 3.12 | 3.16 | 102 | 102 | 102 | 0 |
| 1741109400 | 98.88 | -2.37 | -2.34 | 98.88 | 98.88 | 98.88 | 0 |
| 1741023000 | 101.25 | 3.82 | 3.92 | 101.25 | 101.25 | 101.25 | 0 |
| 1740763800 | 97.43 | 0.15 | 0.15 | 97.43 | 97.43 | 97.43 | 0 |
| 1740677400 | 97.28 | -1.17 | -1.19 | 97.28 | 97.28 | 97.28 | 0 |
| 1740591000 | 98.45 | 0.8 | 0.82 | 98.45 | 98.45 | 98.45 | 0 |
| 1740504600 | 97.65 | 0.83 | 0.86 | 97.65 | 97.65 | 97.65 | 0 |
| 1740418200 | 96.82 | 1.06 | 1.11 | 96.82 | 96.82 | 96.82 | 0 |
| 1740159000 | 95.76 | 0.6 | 0.63 | 95.76 | 95.76 | 95.76 | 0 |
| 1740072600 | 95.16 | 1.18 | 1.26 | 95.16 | 95.16 | 95.16 | 0 |
| 1739986200 | 93.98 | -1.05 | -1.10 | 93.98 | 93.98 | 93.98 | 0 |
| 1739899800 | 95.03 | 0.81 | 0.86 | 95.03 | 95.03 | 95.03 | 0 |
| 1739813400 | 94.22 | -0.09 | -0.10 | 94.22 | 94.22 | 94.22 | 0 |
| 1739554200 | 94.31 | -0.84 | -0.88 | 94.31 | 94.31 | 94.31 | 0 |
| 1739467800 | 95.15 | 2.27 | 2.44 | 95.15 | 95.15 | 95.15 | 0 |
| 1739381400 | 92.88 | 0.31 | 0.33 | 92.88 | 92.88 | 92.88 | 0 |
| 1739295000 | 92.57 | -0.58 | -0.62 | 92.57 | 92.57 | 92.57 | 0 |
| 1739208600 | 93.15 | -1.42 | -1.50 | 93.15 | 93.15 | 93.15 | 0 |
| 1738949400 | 94.57 | -1.31 | -1.37 | 94.57 | 94.57 | 94.57 | 0 |
| 1738863000 | 95.88 | 0.76 | 0.80 | 95.88 | 95.88 | 95.88 | 0 |
| 1738776600 | 95.12 | -0.37 | -0.39 | 95.12 | 95.12 | 95.12 | 0 |
| 1738690200 | 95.49 | -0.56 | -0.58 | 95.49 | 95.49 | 95.49 | 0 |
| 1738603800 | 96.05 | -2.11 | -2.15 | 96.05 | 96.05 | 96.05 | 0 |
| 1738344600 | 98.16 | -2.09 | -2.08 | 98.16 | 98.16 | 98.16 | 0 |
| 1738258200 | 100.25 | 1.68 | 1.70 | 100.25 | 100.25 | 100.25 | 0 |
| 1738171800 | 98.57 | -0.22 | -0.22 | 98.57 | 98.57 | 98.57 | 0 |
| 1738085400 | 98.79 | 1.46 | 1.50 | 98.79 | 98.79 | 98.79 | 0 |
| 1737999000 | 97.33 | 1.33 | 1.39 | 97.33 | 97.33 | 97.33 | 0 |
| 1737739800 | 96 | -0.23 | -0.24 | 96 | 96 | 96 | 0 |
| 1737653400 | 96.23 | 0.15 | 0.16 | 96.23 | 96.23 | 96.23 | 0 |
| 1737567000 | 96.08 | -0.97 | -1.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1737480600 | 97.05 | 1.11 | 1.16 | 97.05 | 97.05 | 97.05 | 0 |
| 1737394200 | 95.94 | 0.49 | 0.51 | 95.94 | 95.94 | 95.94 | 0 |
| 1737135000 | 95.45 | 0.34 | 0.36 | 95.45 | 95.45 | 95.45 | 0 |
| 1737048600 | 95.11 | 0.56 | 0.59 | 95.11 | 95.11 | 95.11 | 0 |
| 1736962200 | 94.55 | 2.89 | 3.15 | 94.55 | 94.55 | 94.55 | 0 |
| 1736875800 | 91.66 | -0.97 | -1.05 | 91.66 | 91.66 | 91.66 | 0 |
| 1736789400 | 92.63 | -0.48 | -0.52 | 92.63 | 92.63 | 92.63 | 0 |
| 1736530200 | 93.11 | 0.7 | 0.76 | 93.11 | 93.11 | 93.11 | 0 |
| 1736443800 | 92.41 | -0.11 | -0.12 | 92.41 | 92.41 | 92.41 | 0 |
| 1736357400 | 92.52 | -0.93 | -1.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1736271000 | 93.45 | 0.73 | 0.79 | 93.45 | 93.45 | 93.45 | 0 |
| 1736184600 | 92.72 | 2.71 | 3.01 | 92.72 | 92.72 | 92.72 | 0 |
| 1735925400 | 90.01 | -1.08 | -1.19 | 90.01 | 90.01 | 90.01 | 0 |
| 1735839000 | 91.09 | 0.4 | 0.44 | 91.09 | 91.09 | 91.09 | 0 |
| 1735579800 | 90.69 | 0.1 | 0.11 | 90.69 | 90.69 | 90.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
