Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 2.23839453082 | 90.69 | 91.09 | 90.01 | 0 | 0 | IX |
| 4 | -0.64 | -0.685518423308 | 93.36 | 94.35 | 88.97 | 0 | 0 | IX |
| 12 | -19.26 | -17.1994999107 | 111.98 | 115.32 | 88.97 | 0 | 0 | IX |
| 26 | -17.26 | -15.6937625023 | 109.98 | 122.87 | 88.97 | 0 | 0 | IX |
| 52 | -35.44 | -27.6529338327 | 128.16 | 129.48 | 88.97 | 0 | 0 | IX |
| 156 | -90.33 | -49.3471729036 | 183.05 | 216.07 | 88.97 | 0 | 0 | IX |
| 260 | -106.18 | -53.3836098542 | 198.9 | 217.5 | 88.97 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 92.72 | 2.71 | 3.01 | 92.72 | 92.72 | 92.72 | 0 |
| 1735925400 | 90.01 | -1.08 | -1.19 | 90.01 | 90.01 | 90.01 | 0 |
| 1735839000 | 91.09 | 0.4 | 0.44 | 91.09 | 91.09 | 91.09 | 0 |
| 1735579800 | 90.69 | 0.1 | 0.11 | 90.69 | 90.69 | 90.69 | 0 |
| 1735320600 | 90.59 | 1.62 | 1.82 | 90.59 | 90.59 | 90.59 | 0 |
| 1734975000 | 88.97 | -0.21 | -0.24 | 88.97 | 88.97 | 88.97 | 0 |
| 1734715800 | 89.18 | 0.08 | 0.09 | 89.18 | 89.18 | 89.18 | 0 |
| 1734629400 | 89.1 | -1.59 | -1.75 | 89.1 | 89.1 | 89.1 | 0 |
| 1734543000 | 90.69 | 0.02 | 0.02 | 90.69 | 90.69 | 90.69 | 0 |
| 1734456600 | 90.67 | -0.6 | -0.66 | 90.67 | 90.67 | 90.67 | 0 |
| 1734370200 | 91.27 | -0.75 | -0.82 | 91.27 | 91.27 | 91.27 | 0 |
| 1734111000 | 92.02 | -1.57 | -1.68 | 92.02 | 92.02 | 92.02 | 0 |
| 1734024600 | 93.59 | 0.07 | 0.07 | 93.59 | 93.59 | 93.59 | 0 |
| 1733938200 | 93.52 | -0.83 | -0.88 | 93.52 | 93.52 | 93.52 | 0 |
| 1733851800 | 94.35 | 0.99 | 1.06 | 94.35 | 94.35 | 94.35 | 0 |
| 1733765400 | 93.36 | 1.11 | 1.20 | 93.36 | 93.36 | 93.36 | 0 |
| 1733506200 | 92.25 | 1.21 | 1.33 | 92.25 | 92.25 | 92.25 | 0 |
| 1733419800 | 91.04 | 0.24 | 0.26 | 91.04 | 91.04 | 91.04 | 0 |
| 1733333400 | 90.8 | -0.31 | -0.34 | 90.8 | 90.8 | 90.8 | 0 |
| 1733247000 | 91.11 | 0.04 | 0.04 | 91.11 | 91.11 | 91.11 | 0 |
| 1733160600 | 91.07 | -0.18 | -0.20 | 91.07 | 91.07 | 91.07 | 0 |
| 1732901400 | 91.25 | 0.23 | 0.25 | 91.25 | 91.25 | 91.25 | 0 |
| 1732815000 | 91.02 | 0.16 | 0.18 | 91.02 | 91.02 | 91.02 | 0 |
| 1732728600 | 90.86 | 0.66 | 0.73 | 90.86 | 90.86 | 90.86 | 0 |
| 1732642200 | 90.2 | -2.84 | -3.05 | 90.2 | 90.2 | 90.2 | 0 |
| 1732555800 | 93.04 | 0.71 | 0.77 | 93.04 | 93.04 | 93.04 | 0 |
| 1732296600 | 92.33 | 1.72 | 1.90 | 92.33 | 92.33 | 92.33 | 0 |
| 1732210200 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1732123800 | 90.61 | -1.85 | -2.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1732037400 | 92.46 | -0.23 | -0.25 | 92.46 | 92.46 | 92.46 | 0 |
| 1731951000 | 92.69 | -1.21 | -1.29 | 92.69 | 92.69 | 92.69 | 0 |
| 1731691800 | 93.9 | -1.44 | -1.51 | 93.9 | 93.9 | 93.9 | 0 |
| 1731605400 | 95.34 | -0.64 | -0.67 | 95.34 | 95.34 | 95.34 | 0 |
| 1731519000 | 95.98 | -1.51 | -1.55 | 95.98 | 95.98 | 95.98 | 0 |
| 1731432600 | 97.49 | -8.77 | -8.25 | 97.49 | 97.49 | 97.49 | 0 |
| 1731346200 | 106.26 | 1.26 | 1.20 | 106.26 | 106.26 | 106.26 | 0 |
| 1731087000 | 105 | -0.82 | -0.77 | 105 | 105 | 105 | 0 |
| 1731000600 | 105.82 | 1.58 | 1.52 | 105.82 | 105.82 | 105.82 | 0 |
| 1730914200 | 104.24 | -2.41 | -2.26 | 104.24 | 104.24 | 104.24 | 0 |
| 1730827800 | 106.65 | -0.72 | -0.67 | 106.65 | 106.65 | 106.65 | 0 |
| 1730741400 | 107.37 | -0.97 | -0.90 | 107.37 | 107.37 | 107.37 | 0 |
| 1730482200 | 108.34 | 1.33 | 1.24 | 108.34 | 108.34 | 108.34 | 0 |
| 1730395800 | 107.01 | -0.16 | -0.15 | 107.01 | 107.01 | 107.01 | 0 |
| 1730309400 | 107.17 | -1.75 | -1.61 | 107.17 | 107.17 | 107.17 | 0 |
| 1730223000 | 108.92 | -2.29 | -2.06 | 108.92 | 108.92 | 108.92 | 0 |
| 1730136600 | 111.21 | 0.64 | 0.58 | 111.21 | 111.21 | 111.21 | 0 |
| 1729873800 | 110.57 | 0.29 | 0.26 | 110.57 | 110.57 | 110.57 | 0 |
| 1729787400 | 110.28 | -0.72 | -0.65 | 110.28 | 110.28 | 110.28 | 0 |
| 1729701000 | 111 | -1.61 | -1.43 | 111 | 111 | 111 | 0 |
| 1729614600 | 112.61 | -0.5 | -0.44 | 112.61 | 112.61 | 112.61 | 0 |
| 1729528200 | 113.11 | -1.56 | -1.36 | 113.11 | 113.11 | 113.11 | 0 |
| 1729269000 | 114.67 | -0.65 | -0.56 | 114.67 | 114.67 | 114.67 | 0 |
| 1729182600 | 115.32 | 3.76 | 3.37 | 115.32 | 115.32 | 115.32 | 0 |
| 1729096200 | 111.56 | -0.93 | -0.83 | 111.56 | 111.56 | 111.56 | 0 |
| 1729009800 | 112.49 | 0.51 | 0.46 | 112.49 | 112.49 | 112.49 | 0 |
| 1728923400 | 111.98 | 0.02 | 0.02 | 111.98 | 111.98 | 111.98 | 0 |
| 1728664200 | 111.96 | -0.61 | -0.54 | 111.96 | 111.96 | 111.96 | 0 |
| 1728577800 | 112.57 | -1.28 | -1.12 | 112.57 | 112.57 | 112.57 | 0 |
| 1728491400 | 113.85 | -4.31 | -3.65 | 113.85 | 113.85 | 113.85 | 0 |
| 1728405000 | 118.16 | -0.79 | -0.66 | 118.16 | 118.16 | 118.16 | 0 |
| 1728318600 | 118.95 | -0.71 | -0.59 | 118.95 | 118.95 | 118.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
