Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4N7A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 838.24 | -8.24 | -0.97% | 838.24 | 838.24 | 838.24 | 0 |
| 15 May 2024 | 846.48 | 0.81 | 0.10% | 846.48 | 846.48 | 846.48 | 0 |
| 14 May 2024 | 845.67 | 4.49 | 0.53% | 845.67 | 845.67 | 845.67 | 0 |
| 13 May 2024 | 841.18 | 6.36 | 0.76% | 841.18 | 841.18 | 841.18 | 0 |
| 10 May 2024 | 834.82 | -13.06 | -1.54% | 834.82 | 834.82 | 834.82 | 0 |
| 09 May 2024 | 847.88 | 2.45 | 0.29% | 847.88 | 847.88 | 847.88 | 0 |
| 08 May 2024 | 845.43 | -7.17 | -0.84% | 845.43 | 845.43 | 845.43 | 0 |
| 07 May 2024 | 852.60 | 13.72 | 1.64% | 852.60 | 852.60 | 852.60 | 0 |
| 06 May 2024 | 838.88 | 6.36 | 0.76% | 838.88 | 838.88 | 838.88 | 0 |
| 03 May 2024 | 832.52 | 2.29 | 0.28% | 832.52 | 832.52 | 832.52 | 0 |
| 02 May 2024 | 830.23 | -4.39 | -0.53% | 830.23 | 830.23 | 830.23 | 0 |
| 30 Abr 2024 | 834.62 | 1.33 | 0.16% | 834.62 | 834.62 | 834.62 | 0 |
| 29 Abr 2024 | 833.29 | 2.85 | 0.34% | 833.29 | 833.29 | 833.29 | 0 |
| 26 Abr 2024 | 830.44 | -17.48 | -2.06% | 830.44 | 830.44 | 830.44 | 0 |
| 25 Abr 2024 | 847.92 | -10.68 | -1.24% | 847.92 | 847.92 | 847.92 | 0 |
| 24 Abr 2024 | 858.60 | -0.98 | -0.11% | 858.60 | 858.60 | 858.60 | 0 |
| 23 Abr 2024 | 859.58 | -1.83 | -0.21% | 859.58 | 859.58 | 859.58 | 0 |
| 22 Abr 2024 | 861.41 | 5.86 | 0.68% | 861.41 | 861.41 | 861.41 | 0 |
| 19 Abr 2024 | 855.55 | -6.04 | -0.70% | 855.55 | 855.55 | 855.55 | 0 |
| 18 Abr 2024 | 861.59 | 0.77 | 0.09% | 861.59 | 861.59 | 861.59 | 0 |
| 17 Abr 2024 | 860.82 | 4.83 | 0.56% | 860.82 | 860.82 | 860.82 | 0 |
| 16 Abr 2024 | 855.99 | -14.27 | -1.64% | 855.99 | 855.99 | 855.99 | 0 |
| 15 Abr 2024 | 870.26 | 0.70 | 0.08% | 870.26 | 870.26 | 870.26 | 0 |
| 12 Abr 2024 | 869.56 | -5.32 | -0.61% | 869.56 | 869.56 | 869.56 | 0 |
| 11 Abr 2024 | 874.88 | -23.27 | -2.59% | 874.88 | 874.88 | 874.88 | 0 |
| 10 Abr 2024 | 898.15 | 4.30 | 0.48% | 898.15 | 898.15 | 898.15 | 0 |
| 09 Abr 2024 | 893.85 | -4.71 | -0.52% | 893.85 | 893.85 | 893.85 | 0 |
| 08 Abr 2024 | 898.56 | 3.16 | 0.35% | 898.56 | 898.56 | 898.56 | 0 |
| 05 Abr 2024 | 895.40 | -14.76 | -1.62% | 895.40 | 895.40 | 895.40 | 0 |
| 04 Abr 2024 | 910.16 | 4.31 | 0.48% | 910.16 | 910.16 | 910.16 | 0 |
| 03 Abr 2024 | 905.85 | 14.74 | 1.65% | 905.85 | 905.85 | 905.85 | 0 |
| 02 Abr 2024 | 891.11 | 7.80 | 0.88% | 891.11 | 891.11 | 891.11 | 0 |
| 28 Mar 2024 | 883.31 | -1.94 | -0.22% | 883.31 | 883.31 | 883.31 | 0 |
| 27 Mar 2024 | 885.25 | 7.76 | 0.88% | 885.25 | 885.25 | 885.25 | 0 |
| 26 Mar 2024 | 877.49 | -6.22 | -0.70% | 877.49 | 877.49 | 877.49 | 0 |
| 25 Mar 2024 | 883.71 | 4.31 | 0.49% | 883.71 | 883.71 | 883.71 | 0 |
| 22 Mar 2024 | 879.40 | 3.36 | 0.38% | 879.40 | 879.40 | 879.40 | 0 |
| 21 Mar 2024 | 876.04 | 10.01 | 1.16% | 876.04 | 876.04 | 876.04 | 0 |
| 20 Mar 2024 | 866.03 | 16.52 | 1.94% | 866.03 | 866.03 | 866.03 | 0 |
| 19 Mar 2024 | 849.51 | 16.89 | 2.03% | 849.51 | 849.51 | 849.51 | 0 |
| 18 Mar 2024 | 832.62 | -0.66 | -0.08% | 832.62 | 832.62 | 832.62 | 0 |
| 15 Mar 2024 | 833.28 | 1.54 | 0.19% | 833.28 | 833.28 | 833.28 | 0 |
| 14 Mar 2024 | 831.74 | -11.75 | -1.39% | 831.74 | 831.74 | 831.74 | 0 |
| 13 Mar 2024 | 843.49 | -1.26 | -0.15% | 843.49 | 843.49 | 843.49 | 0 |
| 12 Mar 2024 | 844.75 | 19.92 | 2.42% | 844.75 | 844.75 | 844.75 | 0 |
| 11 Mar 2024 | 824.83 | -1.65 | -0.20% | 824.83 | 824.83 | 824.83 | 0 |
| 08 Mar 2024 | 826.48 | 1.86 | 0.23% | 826.48 | 826.48 | 826.48 | 0 |
| 07 Mar 2024 | 824.62 | 12.53 | 1.54% | 824.62 | 824.62 | 824.62 | 0 |
| 06 Mar 2024 | 812.09 | 14.76 | 1.85% | 812.09 | 812.09 | 812.09 | 0 |
| 05 Mar 2024 | 797.33 | -3.90 | -0.49% | 797.33 | 797.33 | 797.33 | 0 |
| 04 Mar 2024 | 801.23 | -12.31 | -1.51% | 801.23 | 801.23 | 801.23 | 0 |
| 01 Mar 2024 | 813.54 | 12.70 | 1.59% | 813.54 | 813.54 | 813.54 | 0 |
| 29 Feb 2024 | 800.84 | -0.17 | -0.02% | 800.84 | 800.84 | 800.84 | 0 |
| 28 Feb 2024 | 801.01 | -8.86 | -1.09% | 801.01 | 801.01 | 801.01 | 0 |
| 27 Feb 2024 | 809.87 | 5.01 | 0.62% | 809.87 | 809.87 | 809.87 | 0 |
| 26 Feb 2024 | 804.86 | -4.85 | -0.60% | 804.86 | 804.86 | 804.86 | 0 |
| 23 Feb 2024 | 809.71 | -0.67 | -0.08% | 809.71 | 809.71 | 809.71 | 0 |
| 22 Feb 2024 | 810.38 | 4.89 | 0.61% | 810.38 | 810.38 | 810.38 | 0 |
| 21 Feb 2024 | 805.49 | -0.99 | -0.12% | 805.49 | 805.49 | 805.49 | 0 |
| 20 Feb 2024 | 806.48 | -4.59 | -0.57% | 806.48 | 806.48 | 806.48 | 0 |
| 19 Feb 2024 | 811.07 | -7.36 | -0.90% | 811.07 | 811.07 | 811.07 | 0 |
