Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsupersector Information Technology Kurs | 4N7F | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,378.63 | 1,398.10 |
Resumen Histórico 4N7F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,398.96 | 1,427.66 | 1,398.10 | 0.00 | 0 | -20.33 | -1.45% |
1 Month | 1,447.72 | 1,447.72 | 1,352.23 | 0.00 | 0 | -69.09 | -4.77% |
3 Months | 1,511.73 | 1,531.06 | 1,352.23 | 0.00 | 0 | -133.10 | -8.80% |
6 Months | 1,290.82 | 1,531.06 | 1,290.82 | 0.00 | 0 | 87.81 | 6.80% |
1 Year | 1,324.26 | 1,531.06 | 1,226.71 | 0.00 | 0 | 54.37 | 4.11% |
3 Years | 1,619.95 | 1,780.91 | 1,011.68 | 0.00 | 0 | -241.32 | -14.90% |
5 Years | 1,352.53 | 1,780.91 | 990.93 | 0.00 | 0 | 26.10 | 1.93% |
4N7F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,398.10 | -11.91 | -0.84% | 1,398.10 | 1,398.10 | 1,398.10 | 0 |
29 Abr 2024 | 1,410.01 | -17.65 | -1.24% | 1,410.01 | 1,410.01 | 1,410.01 | 0 |
26 Abr 2024 | 1,427.66 | 28.70 | 2.05% | 1,427.66 | 1,427.66 | 1,427.66 | 0 |
25 Abr 2024 | 1,398.96 | -25.64 | -1.80% | 1,398.96 | 1,398.96 | 1,398.96 | 0 |
24 Abr 2024 | 1,424.60 | 17.04 | 1.21% | 1,424.60 | 1,424.60 | 1,424.60 | 0 |
23 Abr 2024 | 1,407.56 | 54.69 | 4.04% | 1,407.56 | 1,407.56 | 1,407.56 | 0 |
22 Abr 2024 | 1,352.87 | 0.64 | 0.05% | 1,352.87 | 1,352.87 | 1,352.87 | 0 |
19 Abr 2024 | 1,352.23 | -27.74 | -2.01% | 1,352.23 | 1,352.23 | 1,352.23 | 0 |
18 Abr 2024 | 1,379.97 | -2.93 | -0.21% | 1,379.97 | 1,379.97 | 1,379.97 | 0 |
17 Abr 2024 | 1,382.90 | -15.69 | -1.12% | 1,382.90 | 1,382.90 | 1,382.90 | 0 |
16 Abr 2024 | 1,398.59 | -11.65 | -0.83% | 1,398.59 | 1,398.59 | 1,398.59 | 0 |
15 Abr 2024 | 1,410.24 | 5.72 | 0.41% | 1,410.24 | 1,410.24 | 1,410.24 | 0 |
12 Abr 2024 | 1,404.52 | -7.58 | -0.54% | 1,404.52 | 1,404.52 | 1,404.52 | 0 |
11 Abr 2024 | 1,412.10 | -6.10 | -0.43% | 1,412.10 | 1,412.10 | 1,412.10 | 0 |
10 Abr 2024 | 1,418.20 | -7.29 | -0.51% | 1,418.20 | 1,418.20 | 1,418.20 | 0 |
09 Abr 2024 | 1,425.49 | -20.39 | -1.41% | 1,425.49 | 1,425.49 | 1,425.49 | 0 |
08 Abr 2024 | 1,445.88 | 5.30 | 0.37% | 1,445.88 | 1,445.88 | 1,445.88 | 0 |
05 Abr 2024 | 1,440.58 | -7.14 | -0.49% | 1,440.58 | 1,440.58 | 1,440.58 | 0 |
04 Abr 2024 | 1,447.72 | 2.37 | 0.16% | 1,447.72 | 1,447.72 | 1,447.72 | 0 |
03 Abr 2024 | 1,445.35 | 14.00 | 0.98% | 1,445.35 | 1,445.35 | 1,445.35 | 0 |
02 Abr 2024 | 1,431.35 | -28.90 | -1.98% | 1,431.35 | 1,431.35 | 1,431.35 | 0 |