Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsupersector Pharma and Healthcare Kurs | 4N7G | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.55 | 1.25% | 856.56 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 856.56 | 846.01 |
Resumen Histórico 4N7G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 833.23 | 869.21 | 833.23 | 0.00 | 0 | 23.33 | 2.80% |
| 1 Month | 887.06 | 889.43 | 833.23 | 0.00 | 0 | -30.50 | -3.44% |
| 3 Months | 831.28 | 904.79 | 831.28 | 0.00 | 0 | 25.28 | 3.04% |
| 6 Months | 753.41 | 904.79 | 743.21 | 0.00 | 0 | 103.15 | 13.69% |
| 1 Year | 925.46 | 969.20 | 743.21 | 0.00 | 0 | -68.90 | -7.44% |
| 3 Years | 1,073.89 | 1,242.49 | 743.21 | 0.00 | 0 | -217.33 | -20.24% |
| 5 Years | 803.83 | 1,242.49 | 685.12 | 0.00 | 0 | 52.73 | 6.56% |
4N7G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 856.56 | 10.55 | 1.25% | 856.56 | 856.56 | 856.56 | 0 |
| 25 Abr 2024 | 846.01 | -11.35 | -1.32% | 846.01 | 846.01 | 846.01 | 0 |
| 24 Abr 2024 | 857.36 | -11.85 | -1.36% | 857.36 | 857.36 | 857.36 | 0 |
| 23 Abr 2024 | 869.21 | 16.56 | 1.94% | 869.21 | 869.21 | 869.21 | 0 |
| 22 Abr 2024 | 852.65 | 19.42 | 2.33% | 852.65 | 852.65 | 852.65 | 0 |
| 19 Abr 2024 | 833.23 | -0.86 | -0.10% | 833.23 | 833.23 | 833.23 | 0 |
| 18 Abr 2024 | 834.09 | -10.67 | -1.26% | 834.09 | 834.09 | 834.09 | 0 |
| 17 Abr 2024 | 844.76 | -6.70 | -0.79% | 844.76 | 844.76 | 844.76 | 0 |
| 16 Abr 2024 | 851.46 | -5.94 | -0.69% | 851.46 | 851.46 | 851.46 | 0 |
| 15 Abr 2024 | 857.40 | -4.43 | -0.51% | 857.40 | 857.40 | 857.40 | 0 |
| 12 Abr 2024 | 861.83 | -2.24 | -0.26% | 861.83 | 861.83 | 861.83 | 0 |
| 11 Abr 2024 | 864.07 | -6.42 | -0.74% | 864.07 | 864.07 | 864.07 | 0 |
| 10 Abr 2024 | 870.49 | -4.71 | -0.54% | 870.49 | 870.49 | 870.49 | 0 |
| 09 Abr 2024 | 875.20 | 0.84 | 0.10% | 875.20 | 875.20 | 875.20 | 0 |
| 08 Abr 2024 | 874.36 | 4.51 | 0.52% | 874.36 | 874.36 | 874.36 | 0 |
| 05 Abr 2024 | 869.85 | -16.37 | -1.85% | 869.85 | 869.85 | 869.85 | 0 |
| 04 Abr 2024 | 886.22 | -3.21 | -0.36% | 886.22 | 886.22 | 886.22 | 0 |
| 03 Abr 2024 | 889.43 | 2.37 | 0.27% | 889.43 | 889.43 | 889.43 | 0 |
| 02 Abr 2024 | 887.06 | -17.73 | -1.96% | 887.06 | 887.06 | 887.06 | 0 |
| 28 Mar 2024 | 904.79 | 4.93 | 0.55% | 904.79 | 904.79 | 904.79 | 0 |
