Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4N7G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 879.73 | 6.49 | 0.74% | 879.73 | 879.73 | 879.73 | 0 |
| 09 May 2024 | 873.24 | 3.46 | 0.40% | 873.24 | 873.24 | 873.24 | 0 |
| 08 May 2024 | 869.78 | 1.21 | 0.14% | 869.78 | 869.78 | 869.78 | 0 |
| 07 May 2024 | 868.57 | 1.67 | 0.19% | 868.57 | 868.57 | 868.57 | 0 |
| 06 May 2024 | 866.90 | 1.09 | 0.13% | 866.90 | 866.90 | 866.90 | 0 |
| 03 May 2024 | 865.81 | 2.84 | 0.33% | 865.81 | 865.81 | 865.81 | 0 |
| 02 May 2024 | 862.97 | 6.42 | 0.75% | 862.97 | 862.97 | 862.97 | 0 |
| 30 Abr 2024 | 856.55 | -4.04 | -0.47% | 856.55 | 856.55 | 856.55 | 0 |
| 29 Abr 2024 | 860.59 | 4.03 | 0.47% | 860.59 | 860.59 | 860.59 | 0 |
| 26 Abr 2024 | 856.56 | 10.55 | 1.25% | 856.56 | 856.56 | 856.56 | 0 |
| 25 Abr 2024 | 846.01 | -11.35 | -1.32% | 846.01 | 846.01 | 846.01 | 0 |
| 24 Abr 2024 | 857.36 | -11.85 | -1.36% | 857.36 | 857.36 | 857.36 | 0 |
| 23 Abr 2024 | 869.21 | 16.56 | 1.94% | 869.21 | 869.21 | 869.21 | 0 |
| 22 Abr 2024 | 852.65 | 19.42 | 2.33% | 852.65 | 852.65 | 852.65 | 0 |
| 19 Abr 2024 | 833.23 | -0.86 | -0.10% | 833.23 | 833.23 | 833.23 | 0 |
| 18 Abr 2024 | 834.09 | -10.67 | -1.26% | 834.09 | 834.09 | 834.09 | 0 |
| 17 Abr 2024 | 844.76 | -6.70 | -0.79% | 844.76 | 844.76 | 844.76 | 0 |
| 16 Abr 2024 | 851.46 | -5.94 | -0.69% | 851.46 | 851.46 | 851.46 | 0 |
| 15 Abr 2024 | 857.40 | -4.43 | -0.51% | 857.40 | 857.40 | 857.40 | 0 |
| 12 Abr 2024 | 861.83 | -2.24 | -0.26% | 861.83 | 861.83 | 861.83 | 0 |
| 11 Abr 2024 | 864.07 | -6.42 | -0.74% | 864.07 | 864.07 | 864.07 | 0 |
| 10 Abr 2024 | 870.49 | -4.71 | -0.54% | 870.49 | 870.49 | 870.49 | 0 |
| 09 Abr 2024 | 875.20 | 0.84 | 0.10% | 875.20 | 875.20 | 875.20 | 0 |
| 08 Abr 2024 | 874.36 | 4.51 | 0.52% | 874.36 | 874.36 | 874.36 | 0 |
| 05 Abr 2024 | 869.85 | -16.37 | -1.85% | 869.85 | 869.85 | 869.85 | 0 |
| 04 Abr 2024 | 886.22 | -3.21 | -0.36% | 886.22 | 886.22 | 886.22 | 0 |
| 03 Abr 2024 | 889.43 | 2.37 | 0.27% | 889.43 | 889.43 | 889.43 | 0 |
| 02 Abr 2024 | 887.06 | -17.73 | -1.96% | 887.06 | 887.06 | 887.06 | 0 |
| 28 Mar 2024 | 904.79 | 4.93 | 0.55% | 904.79 | 904.79 | 904.79 | 0 |
| 27 Mar 2024 | 899.86 | 14.61 | 1.65% | 899.86 | 899.86 | 899.86 | 0 |
| 26 Mar 2024 | 885.25 | 1.43 | 0.16% | 885.25 | 885.25 | 885.25 | 0 |
| 25 Mar 2024 | 883.82 | -6.15 | -0.69% | 883.82 | 883.82 | 883.81 | 0 |
| 22 Mar 2024 | 889.97 | 3.36 | 0.38% | 889.97 | 889.97 | 889.97 | 0 |
| 21 Mar 2024 | 886.61 | 7.23 | 0.82% | 886.61 | 886.61 | 886.61 | 0 |
| 20 Mar 2024 | 879.38 | -2.89 | -0.33% | 879.38 | 879.38 | 879.38 | 0 |
| 19 Mar 2024 | 882.27 | 4.24 | 0.48% | 882.27 | 882.27 | 882.27 | 0 |
| 18 Mar 2024 | 878.03 | -0.86 | -0.10% | 878.03 | 878.03 | 878.03 | 0 |
| 15 Mar 2024 | 878.89 | -6.68 | -0.75% | 878.89 | 878.89 | 878.89 | 0 |
| 14 Mar 2024 | 885.57 | -1.58 | -0.18% | 885.57 | 885.57 | 885.57 | 0 |
| 13 Mar 2024 | 887.15 | -5.16 | -0.58% | 887.15 | 887.15 | 887.15 | 0 |
| 12 Mar 2024 | 892.31 | 6.73 | 0.76% | 892.31 | 892.31 | 892.31 | 0 |
| 11 Mar 2024 | 885.58 | -4.82 | -0.54% | 885.58 | 885.58 | 885.58 | 0 |
| 08 Mar 2024 | 890.40 | 1.80 | 0.20% | 890.40 | 890.40 | 890.40 | 0 |
| 07 Mar 2024 | 888.60 | 1.15 | 0.13% | 888.60 | 888.60 | 888.60 | 0 |
| 06 Mar 2024 | 887.45 | -0.72 | -0.08% | 887.45 | 887.45 | 887.45 | 0 |
| 05 Mar 2024 | 888.17 | 6.20 | 0.70% | 888.17 | 888.17 | 888.17 | 0 |
| 04 Mar 2024 | 881.97 | -6.37 | -0.72% | 881.97 | 881.97 | 881.97 | 0 |
| 01 Mar 2024 | 888.34 | 3.74 | 0.42% | 888.34 | 888.34 | 888.34 | 0 |
| 29 Feb 2024 | 884.60 | 1.40 | 0.16% | 884.60 | 884.60 | 884.60 | 0 |
| 28 Feb 2024 | 883.20 | -4.05 | -0.46% | 883.20 | 883.20 | 883.20 | 0 |
| 27 Feb 2024 | 887.25 | 8.33 | 0.95% | 887.25 | 887.25 | 887.25 | 0 |
| 26 Feb 2024 | 878.92 | -1.28 | -0.15% | 878.92 | 878.92 | 878.92 | 0 |
| 23 Feb 2024 | 880.20 | 3.55 | 0.40% | 880.20 | 880.20 | 880.20 | 0 |
| 22 Feb 2024 | 876.65 | 18.01 | 2.10% | 876.65 | 876.65 | 876.65 | 0 |
| 21 Feb 2024 | 858.64 | -8.76 | -1.01% | 858.64 | 858.64 | 858.64 | 0 |
| 20 Feb 2024 | 867.40 | -9.08 | -1.04% | 867.40 | 867.40 | 867.40 | 0 |
| 19 Feb 2024 | 876.48 | 1.54 | 0.18% | 876.48 | 876.48 | 876.48 | 0 |
| 16 Feb 2024 | 874.94 | 7.57 | 0.87% | 874.94 | 874.94 | 874.94 | 0 |
| 15 Feb 2024 | 867.37 | -3.05 | -0.35% | 867.37 | 867.37 | 867.37 | 0 |
| 14 Feb 2024 | 870.42 | 8.26 | 0.96% | 870.42 | 870.42 | 870.42 | 0 |
| 13 Feb 2024 | 862.16 | -6.16 | -0.71% | 862.16 | 862.16 | 862.16 | 0 |
