Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4N84 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 641.90 | -5.19 | -0.80% | 647.09 | 647.55 | 639.57 | 0 |
| 09 May 2024 | 647.09 | 4.45 | 0.69% | 642.64 | 647.38 | 640.34 | 0 |
| 08 May 2024 | 642.64 | 6.10 | 0.96% | 636.54 | 644.19 | 636.54 | 0 |
| 07 May 2024 | 636.54 | 9.53 | 1.52% | 627.01 | 637.65 | 625.33 | 0 |
| 06 May 2024 | 627.01 | 2.73 | 0.44% | 624.28 | 627.01 | 619.78 | 0 |
| 03 May 2024 | 624.28 | 8.14 | 1.32% | 616.14 | 625.59 | 616.14 | 0 |
| 02 May 2024 | 616.14 | -4.61 | -0.74% | 620.75 | 620.75 | 613.70 | 0 |
| 30 Abr 2024 | 620.75 | -6.07 | -0.97% | 626.82 | 626.82 | 620.74 | 0 |
| 29 Abr 2024 | 626.82 | -8.38 | -1.32% | 635.20 | 636.36 | 626.47 | 0 |
| 26 Abr 2024 | 635.20 | 13.52 | 2.17% | 621.68 | 637.37 | 621.68 | 0 |
| 25 Abr 2024 | 621.68 | -18.57 | -2.90% | 640.25 | 640.25 | 616.47 | 0 |
| 24 Abr 2024 | 640.25 | 2.56 | 0.40% | 637.69 | 646.47 | 637.69 | 0 |
| 23 Abr 2024 | 637.69 | 29.69 | 4.88% | 608.00 | 637.69 | 608.00 | 0 |
| 22 Abr 2024 | 608.00 | 1.88 | 0.31% | 606.12 | 611.02 | 600.39 | 0 |
| 19 Abr 2024 | 606.12 | -11.88 | -1.92% | 618.00 | 618.00 | 604.66 | 0 |
| 18 Abr 2024 | 618.00 | 0.72 | 0.12% | 617.28 | 618.90 | 612.46 | 0 |
| 17 Abr 2024 | 617.28 | -5.87 | -0.94% | 623.15 | 625.40 | 617.28 | 0 |
| 16 Abr 2024 | 623.15 | -5.28 | -0.84% | 628.43 | 628.43 | 617.58 | 0 |
| 15 Abr 2024 | 628.43 | 1.90 | 0.30% | 626.53 | 635.15 | 625.71 | 0 |
| 12 Abr 2024 | 626.53 | -1.17 | -0.19% | 627.70 | 637.81 | 623.51 | 0 |
| 11 Abr 2024 | 627.70 | -0.27 | -0.04% | 627.97 | 628.50 | 622.32 | 0 |
| 10 Abr 2024 | 627.97 | -4.00 | -0.63% | 631.97 | 634.79 | 620.46 | 0 |
| 09 Abr 2024 | 631.97 | -16.45 | -2.54% | 648.42 | 648.42 | 631.95 | 0 |
| 08 Abr 2024 | 648.42 | -0.28 | -0.04% | 648.70 | 651.85 | 646.96 | 0 |
| 05 Abr 2024 | 648.70 | -2.24 | -0.34% | 650.94 | 650.94 | 642.41 | 0 |
| 04 Abr 2024 | 650.94 | -0.17 | -0.03% | 651.11 | 652.41 | 644.95 | 0 |
| 03 Abr 2024 | 651.11 | 4.68 | 0.72% | 646.43 | 654.40 | 645.04 | 0 |
| 02 Abr 2024 | 646.43 | -12.67 | -1.92% | 659.10 | 664.32 | 646.43 | 0 |
| 28 Mar 2024 | 659.10 | -5.13 | -0.77% | 664.23 | 664.23 | 654.82 | 0 |
| 27 Mar 2024 | 664.23 | -1.15 | -0.17% | 665.38 | 672.21 | 662.67 | 0 |
| 26 Mar 2024 | 665.38 | 7.01 | 1.06% | 658.37 | 667.18 | 658.02 | 0 |
| 25 Mar 2024 | 658.37 | 1.47 | 0.22% | 656.90 | 659.17 | 651.21 | 0 |
| 22 Mar 2024 | 656.90 | -0.42 | -0.06% | 657.32 | 657.32 | 652.45 | 0 |
| 21 Mar 2024 | 657.32 | 23.11 | 3.64% | 634.21 | 657.32 | 634.21 | 0 |
| 20 Mar 2024 | 634.21 | 0.75 | 0.12% | 633.46 | 639.05 | 633.09 | 0 |
| 19 Mar 2024 | 633.46 | 3.09 | 0.49% | 630.37 | 633.86 | 624.78 | 0 |
| 18 Mar 2024 | 630.37 | 1.30 | 0.21% | 629.07 | 635.16 | 628.79 | 0 |
| 15 Mar 2024 | 629.07 | -9.79 | -1.53% | 635.74 | 642.83 | 629.04 | 0 |
| 14 Mar 2024 | 638.86 | -2.69 | -0.42% | 643.44 | 643.44 | 637.37 | 0 |
| 13 Mar 2024 | 641.55 | -5.02 | -0.78% | 645.80 | 646.13 | 639.75 | 0 |
| 12 Mar 2024 | 646.57 | 11.64 | 1.83% | 635.26 | 646.99 | 635.26 | 0 |
| 11 Mar 2024 | 634.93 | -11.30 | -1.75% | 639.95 | 641.44 | 630.88 | 0 |
| 08 Mar 2024 | 646.23 | -4.07 | -0.63% | 649.08 | 649.96 | 646.04 | 0 |
| 07 Mar 2024 | 650.30 | 8.60 | 1.34% | 640.97 | 652.22 | 640.54 | 0 |
| 06 Mar 2024 | 641.70 | 6.42 | 1.01% | 636.12 | 642.09 | 635.10 | 0 |
| 05 Mar 2024 | 635.28 | -6.83 | -1.06% | 641.98 | 644.89 | 635.24 | 0 |
| 04 Mar 2024 | 642.11 | 6.11 | 0.96% | 639.11 | 643.89 | 638.48 | 0 |
| 01 Mar 2024 | 636.00 | 2.07 | 0.33% | 637.86 | 640.51 | 630.11 | 0 |
| 29 Feb 2024 | 633.93 | 2.73 | 0.43% | 631.18 | 636.40 | 629.98 | 0 |
| 28 Feb 2024 | 631.20 | -8.81 | -1.38% | 636.32 | 638.49 | 630.32 | 0 |
| 27 Feb 2024 | 640.01 | 5.77 | 0.91% | 636.87 | 640.52 | 634.06 | 0 |
| 26 Feb 2024 | 634.24 | 9.29 | 1.49% | 623.30 | 635.89 | 623.30 | 0 |
| 23 Feb 2024 | 624.95 | 7.57 | 1.23% | 617.67 | 625.49 | 617.50 | 0 |
| 22 Feb 2024 | 617.38 | 17.35 | 2.89% | 600.47 | 619.85 | 600.46 | 0 |
| 21 Feb 2024 | 600.03 | -2.60 | -0.43% | 602.91 | 604.02 | 598.09 | 0 |
| 20 Feb 2024 | 602.63 | -4.88 | -0.80% | 607.92 | 607.92 | 600.49 | 0 |
| 19 Feb 2024 | 607.51 | -4.30 | -0.70% | 607.46 | 609.81 | 606.17 | 0 |
| 16 Feb 2024 | 611.81 | 2.12 | 0.35% | 611.46 | 613.57 | 606.50 | 0 |
| 15 Feb 2024 | 609.69 | -2.39 | -0.39% | 612.55 | 618.74 | 607.52 | 0 |
| 14 Feb 2024 | 612.08 | 7.18 | 1.19% | 605.15 | 613.13 | 605.15 | 0 |
| 13 Feb 2024 | 604.90 | -17.06 | -2.74% | 615.18 | 615.18 | 597.25 | 0 |
| 12 Feb 2024 | 621.96 | -1.59 | -0.25% | 624.37 | 624.63 | 617.92 | 0 |
