Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector All Utilities Performance | 4N88 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.60 | 79.60 | 80.37 | 79.90 | 79.68 |
Resumen Histórico 4N88
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.93 | 80.70 | 77.93 | 0.00 | 0 | 1.96 | 2.52% |
1 Month | 76.51 | 80.70 | 75.76 | 0.00 | 0 | 3.38 | 4.42% |
3 Months | 78.05 | 80.70 | 72.96 | 0.00 | 0 | 1.84 | 2.36% |
6 Months | 93.52 | 96.67 | 72.96 | 0.00 | 0 | -13.63 | -14.57% |
1 Year | 93.79 | 116.67 | 72.96 | 0.00 | 0 | -13.90 | -14.82% |
3 Years | 82.74 | 116.67 | 68.02 | 0.00 | 0 | -2.85 | -3.44% |
5 Years | 56.45 | 116.67 | 54.80 | 0.00 | 0 | 23.44 | 41.52% |
4N88 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 79.60 | 0.17 | 0.21% | 79.43 | 80.70 | 79.26 | 0 |
02 May 2024 | 79.43 | 1.12 | 1.43% | 78.31 | 79.78 | 78.31 | 0 |
30 Abr 2024 | 78.31 | -0.58 | -0.74% | 78.89 | 79.68 | 78.21 | 0 |
29 Abr 2024 | 78.89 | 0.95 | 1.22% | 77.93 | 79.26 | 77.93 | 0 |
26 Abr 2024 | 77.94 | 0.17 | 0.22% | 77.77 | 78.61 | 77.77 | 0 |
25 Abr 2024 | 77.77 | 0.12 | 0.15% | 77.65 | 78.49 | 77.28 | 0 |
24 Abr 2024 | 77.65 | -0.37 | -0.47% | 78.01 | 78.01 | 77.37 | 0 |
23 Abr 2024 | 78.02 | 0.01 | 0.01% | 78.01 | 78.28 | 77.62 | 0 |
22 Abr 2024 | 78.01 | 0.04 | 0.05% | 77.97 | 78.01 | 76.87 | 0 |
19 Abr 2024 | 77.97 | 0.42 | 0.54% | 77.54 | 78.02 | 76.92 | 0 |
18 Abr 2024 | 77.55 | 1.04 | 1.36% | 76.51 | 77.80 | 76.51 | 0 |
17 Abr 2024 | 76.51 | -0.07 | -0.09% | 76.58 | 77.13 | 75.85 | 0 |
16 Abr 2024 | 76.58 | -1.03 | -1.33% | 77.61 | 77.85 | 76.20 | 0 |
15 Abr 2024 | 77.61 | -0.83 | -1.06% | 78.44 | 78.44 | 77.52 | 0 |
12 Abr 2024 | 78.44 | 1.68 | 2.19% | 76.75 | 78.98 | 76.75 | 0 |
11 Abr 2024 | 76.76 | 0.73 | 0.96% | 76.03 | 77.54 | 75.97 | 0 |
10 Abr 2024 | 76.03 | -1.02 | -1.32% | 77.05 | 77.62 | 75.76 | 0 |
09 Abr 2024 | 77.05 | 0.19 | 0.25% | 76.86 | 77.48 | 76.51 | 0 |
08 Abr 2024 | 76.86 | 0.35 | 0.46% | 76.51 | 77.21 | 76.42 | 0 |