Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4N88 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.20 | -1.33 | -1.56% | 85.53 | 85.99 | 84.00 | 0 |
| 16 May 2024 | 85.53 | 0.28 | 0.33% | 85.25 | 86.02 | 85.10 | 0 |
| 15 May 2024 | 85.25 | 1.31 | 1.56% | 83.93 | 86.17 | 83.68 | 0 |
| 14 May 2024 | 83.94 | 0.05 | 0.06% | 83.89 | 84.87 | 83.89 | 0 |
| 13 May 2024 | 83.89 | -0.16 | -0.19% | 84.05 | 84.27 | 83.69 | 0 |
| 10 May 2024 | 84.05 | 1.05 | 1.27% | 83.00 | 84.59 | 83.00 | 0 |
| 09 May 2024 | 83.00 | 1.22 | 1.49% | 81.78 | 83.15 | 81.78 | 0 |
| 08 May 2024 | 81.78 | 0.20 | 0.25% | 81.58 | 81.94 | 81.29 | 0 |
| 07 May 2024 | 81.58 | 1.69 | 2.12% | 79.89 | 81.62 | 79.89 | 0 |
| 06 May 2024 | 79.89 | 0.29 | 0.36% | 79.60 | 80.37 | 79.60 | 0 |
| 03 May 2024 | 79.60 | 0.17 | 0.21% | 79.43 | 80.70 | 79.26 | 0 |
| 02 May 2024 | 79.43 | 1.12 | 1.43% | 78.31 | 79.78 | 78.31 | 0 |
| 30 Abr 2024 | 78.31 | -0.58 | -0.74% | 78.89 | 79.68 | 78.21 | 0 |
| 29 Abr 2024 | 78.89 | 0.95 | 1.22% | 77.93 | 79.26 | 77.93 | 0 |
| 26 Abr 2024 | 77.94 | 0.17 | 0.22% | 77.77 | 78.61 | 77.77 | 0 |
| 25 Abr 2024 | 77.77 | 0.12 | 0.15% | 77.65 | 78.49 | 77.28 | 0 |
| 24 Abr 2024 | 77.65 | -0.37 | -0.47% | 78.01 | 78.01 | 77.37 | 0 |
| 23 Abr 2024 | 78.02 | 0.01 | 0.01% | 78.01 | 78.28 | 77.62 | 0 |
| 22 Abr 2024 | 78.01 | 0.04 | 0.05% | 77.97 | 78.01 | 76.87 | 0 |
| 19 Abr 2024 | 77.97 | 0.42 | 0.54% | 77.54 | 78.02 | 76.92 | 0 |
| 18 Abr 2024 | 77.55 | 1.04 | 1.36% | 76.51 | 77.80 | 76.51 | 0 |
| 17 Abr 2024 | 76.51 | -0.07 | -0.09% | 76.58 | 77.13 | 75.85 | 0 |
| 16 Abr 2024 | 76.58 | -1.03 | -1.33% | 77.61 | 77.85 | 76.20 | 0 |
| 15 Abr 2024 | 77.61 | -0.83 | -1.06% | 78.44 | 78.44 | 77.52 | 0 |
| 12 Abr 2024 | 78.44 | 1.68 | 2.19% | 76.75 | 78.98 | 76.75 | 0 |
| 11 Abr 2024 | 76.76 | 0.73 | 0.96% | 76.03 | 77.54 | 75.97 | 0 |
| 10 Abr 2024 | 76.03 | -1.02 | -1.32% | 77.05 | 77.62 | 75.76 | 0 |
| 09 Abr 2024 | 77.05 | 0.19 | 0.25% | 76.86 | 77.48 | 76.51 | 0 |
| 08 Abr 2024 | 76.86 | 0.35 | 0.46% | 76.51 | 77.21 | 76.42 | 0 |
| 05 Abr 2024 | 76.51 | -1.12 | -1.44% | 77.63 | 77.91 | 76.18 | 0 |
| 04 Abr 2024 | 77.63 | 0.57 | 0.74% | 77.06 | 77.98 | 77.05 | 0 |
| 03 Abr 2024 | 77.06 | -0.83 | -1.07% | 77.88 | 78.01 | 76.41 | 0 |
| 02 Abr 2024 | 77.89 | -0.93 | -1.18% | 78.81 | 78.86 | 77.83 | 0 |
| 28 Mar 2024 | 78.82 | 0.04 | 0.05% | 78.78 | 79.24 | 78.53 | 0 |
| 27 Mar 2024 | 78.78 | 0.81 | 1.04% | 77.95 | 79.00 | 77.82 | 0 |
| 26 Mar 2024 | 77.97 | 0.43 | 0.55% | 77.54 | 78.33 | 77.25 | 0 |
| 25 Mar 2024 | 77.54 | 0.38 | 0.49% | 77.14 | 77.56 | 76.92 | 0 |
| 22 Mar 2024 | 77.16 | 0.64 | 0.84% | 76.51 | 77.67 | 76.51 | 0 |
| 21 Mar 2024 | 76.52 | -0.69 | -0.89% | 77.20 | 77.82 | 76.47 | 0 |
| 20 Mar 2024 | 77.21 | 1.01 | 1.33% | 76.20 | 77.28 | 76.20 | 0 |
| 19 Mar 2024 | 76.20 | -1.01 | -1.31% | 77.21 | 77.21 | 76.03 | 0 |
| 18 Mar 2024 | 77.21 | -0.45 | -0.58% | 77.65 | 78.40 | 77.04 | 0 |
| 15 Mar 2024 | 77.66 | 0.12 | 0.15% | 77.54 | 79.09 | 77.47 | 0 |
| 14 Mar 2024 | 77.54 | 0.23 | 0.30% | 77.20 | 79.24 | 77.20 | 0 |
| 13 Mar 2024 | 77.31 | 0.90 | 1.18% | 76.37 | 78.49 | 76.37 | 0 |
| 12 Mar 2024 | 76.41 | -0.89 | -1.15% | 77.24 | 77.25 | 76.03 | 0 |
| 11 Mar 2024 | 77.30 | 2.11 | 2.81% | 75.10 | 77.91 | 75.10 | 0 |
| 08 Mar 2024 | 75.19 | -0.66 | -0.87% | 75.83 | 76.13 | 75.06 | 0 |
| 07 Mar 2024 | 75.85 | 0.76 | 1.01% | 75.09 | 76.26 | 75.00 | 0 |
| 06 Mar 2024 | 75.09 | 0.83 | 1.12% | 74.23 | 75.27 | 74.08 | 0 |
| 05 Mar 2024 | 74.26 | 0.79 | 1.08% | 73.69 | 74.54 | 73.49 | 0 |
| 04 Mar 2024 | 73.47 | 0.05 | 0.07% | 73.42 | 73.93 | 73.32 | 0 |
| 01 Mar 2024 | 73.42 | 0.09 | 0.12% | 73.33 | 73.93 | 73.10 | 0 |
| 29 Feb 2024 | 73.33 | 0.01 | 0.01% | 73.32 | 73.98 | 73.09 | 0 |
| 28 Feb 2024 | 73.32 | -1.99 | -2.64% | 75.26 | 75.92 | 72.96 | 0 |
| 27 Feb 2024 | 75.31 | 1.24 | 1.67% | 74.07 | 75.62 | 73.93 | 0 |
| 26 Feb 2024 | 74.07 | -1.13 | -1.50% | 75.11 | 75.16 | 74.07 | 0 |
| 23 Feb 2024 | 75.20 | -0.26 | -0.34% | 75.46 | 75.88 | 74.48 | 0 |
| 22 Feb 2024 | 75.46 | -0.51 | -0.67% | 75.97 | 76.35 | 75.46 | 0 |
| 21 Feb 2024 | 75.97 | -0.03 | -0.04% | 76.00 | 76.31 | 75.26 | 0 |
| 20 Feb 2024 | 76.00 | 0.01 | 0.01% | 76.00 | 76.54 | 75.58 | 0 |
| 19 Feb 2024 | 75.99 | -0.16 | -0.21% | 76.11 | 76.58 | 75.75 | 0 |
