Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4N8E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 140.29 | -2.53 | -1.77% | 140.29 | 140.29 | 140.29 | 0 |
| 18 Jul 2024 | 142.82 | 2.17 | 1.54% | 142.82 | 142.82 | 142.82 | 0 |
| 17 Jul 2024 | 140.65 | 0.01 | 0.01% | 140.65 | 140.65 | 140.65 | 0 |
| 16 Jul 2024 | 140.64 | -2.07 | -1.45% | 140.64 | 140.64 | 140.64 | 0 |
| 15 Jul 2024 | 142.71 | -1.38 | -0.96% | 142.71 | 142.71 | 142.71 | 0 |
| 12 Jul 2024 | 144.09 | 1.65 | 1.16% | 144.09 | 144.09 | 144.09 | 0 |
| 11 Jul 2024 | 142.44 | 0.96 | 0.68% | 142.44 | 142.44 | 142.44 | 0 |
| 10 Jul 2024 | 141.48 | 1.74 | 1.25% | 141.48 | 141.48 | 141.48 | 0 |
| 09 Jul 2024 | 139.74 | -1.75 | -1.24% | 139.74 | 139.74 | 139.74 | 0 |
| 08 Jul 2024 | 141.49 | -0.18 | -0.13% | 141.49 | 141.49 | 141.49 | 0 |
| 05 Jul 2024 | 141.67 | -0.67 | -0.47% | 141.67 | 141.67 | 141.67 | 0 |
| 04 Jul 2024 | 142.34 | 0.88 | 0.62% | 142.34 | 142.34 | 142.34 | 0 |
| 03 Jul 2024 | 141.46 | 1.13 | 0.81% | 141.46 | 141.46 | 141.46 | 0 |
| 02 Jul 2024 | 140.33 | -0.78 | -0.55% | 140.33 | 140.33 | 140.33 | 0 |
| 01 Jul 2024 | 141.11 | 0.64 | 0.46% | 141.11 | 141.11 | 141.11 | 0 |
| 28 Jun 2024 | 140.47 | 1.51 | 1.09% | 140.47 | 140.47 | 140.47 | 0 |
| 27 Jun 2024 | 138.96 | -1.10 | -0.79% | 138.96 | 138.96 | 138.96 | 0 |
| 26 Jun 2024 | 140.06 | -2.07 | -1.46% | 140.06 | 140.06 | 140.06 | 0 |
| 25 Jun 2024 | 142.13 | 0.60 | 0.42% | 142.13 | 142.13 | 142.13 | 0 |
| 24 Jun 2024 | 141.53 | 2.41 | 1.73% | 141.53 | 141.53 | 141.53 | 0 |
| 21 Jun 2024 | 139.12 | -1.48 | -1.05% | 139.12 | 139.12 | 139.12 | 0 |
| 20 Jun 2024 | 140.60 | 0.83 | 0.59% | 140.60 | 140.60 | 140.60 | 0 |
| 19 Jun 2024 | 139.77 | 0.36 | 0.26% | 139.77 | 139.77 | 139.77 | 0 |
| 18 Jun 2024 | 139.41 | -0.28 | -0.20% | 139.41 | 139.41 | 139.41 | 0 |
| 17 Jun 2024 | 139.69 | 1.03 | 0.74% | 139.69 | 139.69 | 139.69 | 0 |
| 14 Jun 2024 | 138.66 | -1.42 | -1.01% | 138.66 | 138.66 | 138.66 | 0 |
| 13 Jun 2024 | 140.08 | -3.70 | -2.57% | 140.08 | 140.08 | 140.08 | 0 |
| 12 Jun 2024 | 143.78 | -2.12 | -1.45% | 143.78 | 143.78 | 143.78 | 0 |
| 11 Jun 2024 | 145.90 | -0.59 | -0.40% | 145.90 | 145.90 | 145.90 | 0 |
| 10 Jun 2024 | 146.49 | 0.10 | 0.07% | 146.49 | 146.49 | 146.49 | 0 |
| 07 Jun 2024 | 146.39 | -1.17 | -0.79% | 146.39 | 146.39 | 146.39 | 0 |
| 06 Jun 2024 | 147.56 | -0.02 | -0.01% | 147.56 | 147.56 | 147.56 | 0 |
| 05 Jun 2024 | 147.58 | -0.29 | -0.20% | 147.58 | 147.58 | 147.58 | 0 |
| 04 Jun 2024 | 147.87 | -1.63 | -1.09% | 147.87 | 147.87 | 147.87 | 0 |
| 03 Jun 2024 | 149.50 | 0.07 | 0.05% | 149.50 | 149.50 | 149.50 | 0 |
| 31 May 2024 | 149.43 | 0.92 | 0.62% | 149.43 | 149.43 | 149.43 | 0 |
| 30 May 2024 | 148.51 | -0.68 | -0.46% | 148.51 | 148.51 | 148.51 | 0 |
| 29 May 2024 | 149.19 | -2.77 | -1.82% | 149.19 | 149.19 | 149.19 | 0 |
| 28 May 2024 | 151.96 | 0.87 | 0.58% | 151.96 | 151.96 | 151.96 | 0 |
| 27 May 2024 | 151.09 | 1.41 | 0.94% | 151.09 | 151.09 | 151.09 | 0 |
| 24 May 2024 | 149.68 | 0.59 | 0.40% | 149.68 | 149.68 | 149.68 | 0 |
| 23 May 2024 | 149.09 | -0.52 | -0.35% | 149.09 | 149.09 | 149.09 | 0 |
| 22 May 2024 | 149.61 | -2.33 | -1.53% | 149.61 | 149.61 | 149.61 | 0 |
| 21 May 2024 | 151.94 | -0.55 | -0.36% | 151.94 | 151.94 | 151.94 | 0 |
| 20 May 2024 | 152.49 | -1.88 | -1.22% | 152.49 | 152.49 | 152.49 | 0 |
| 17 May 2024 | 154.37 | -0.60 | -0.39% | 154.37 | 154.37 | 154.37 | 0 |
| 16 May 2024 | 154.97 | -3.67 | -2.31% | 154.97 | 154.97 | 154.97 | 0 |
| 15 May 2024 | 158.64 | -1.08 | -0.68% | 158.64 | 158.64 | 158.64 | 0 |
| 14 May 2024 | 159.72 | 2.40 | 1.53% | 159.72 | 159.72 | 159.72 | 0 |
| 13 May 2024 | 157.32 | 1.69 | 1.09% | 157.32 | 157.32 | 157.32 | 0 |
| 10 May 2024 | 155.63 | -0.27 | -0.17% | 155.63 | 155.63 | 155.63 | 0 |
| 09 May 2024 | 155.90 | -3.52 | -2.21% | 155.90 | 155.90 | 155.90 | 0 |
| 08 May 2024 | 159.42 | -2.72 | -1.68% | 159.42 | 159.42 | 159.42 | 0 |
| 07 May 2024 | 162.14 | 1.65 | 1.03% | 162.14 | 162.14 | 162.14 | 0 |
| 06 May 2024 | 160.49 | 1.64 | 1.03% | 160.49 | 160.49 | 160.49 | 0 |
| 03 May 2024 | 158.85 | 1.31 | 0.83% | 158.85 | 158.85 | 158.85 | 0 |
| 02 May 2024 | 157.54 | -0.42 | -0.27% | 157.54 | 157.54 | 157.54 | 0 |
| 30 Abr 2024 | 157.96 | -7.53 | -4.55% | 157.96 | 157.96 | 157.96 | 0 |
| 29 Abr 2024 | 165.49 | 0.42 | 0.25% | 165.49 | 165.49 | 165.49 | 0 |
| 26 Abr 2024 | 165.07 | 2.07 | 1.27% | 165.07 | 165.07 | 165.07 | 0 |
| 25 Abr 2024 | 163.00 | -2.04 | -1.24% | 163.00 | 163.00 | 163.00 | 0 |
| 24 Abr 2024 | 165.04 | -0.29 | -0.18% | 165.04 | 165.04 | 165.04 | 0 |
| 23 Abr 2024 | 165.33 | 0.40 | 0.24% | 165.33 | 165.33 | 165.33 | 0 |
