Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Automobile Manufacturers Kurs | 4N8E | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.72 | 1.23% | 142.01 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.01 | 140.29 |
Resumen Histórico 4N8E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.71 | 142.82 | 140.29 | 0.00 | 0 | -0.70 | -0.49% |
| 1 Month | 141.53 | 144.09 | 138.96 | 0.00 | 0 | 0.48 | 0.34% |
| 3 Months | 165.49 | 165.49 | 138.66 | 0.00 | 0 | -23.48 | -14.19% |
| 6 Months | 138.80 | 173.03 | 138.66 | 0.00 | 0 | 3.21 | 2.31% |
| 1 Year | 173.92 | 175.16 | 133.80 | 0.00 | 0 | -31.91 | -18.35% |
| 3 Years | 185.52 | 203.08 | 133.80 | 0.00 | 0 | -43.51 | -23.45% |
| 5 Years | 108.70 | 209.35 | 72.61 | 0.00 | 0 | 33.31 | 30.64% |
4N8E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 140.29 | -2.53 | -1.77% | 140.29 | 140.29 | 140.29 | 0 |
| 18 Jul 2024 | 142.82 | 2.17 | 1.54% | 142.82 | 142.82 | 142.82 | 0 |
| 17 Jul 2024 | 140.65 | 0.01 | 0.01% | 140.65 | 140.65 | 140.65 | 0 |
| 16 Jul 2024 | 140.64 | -2.07 | -1.45% | 140.64 | 140.64 | 140.64 | 0 |
| 15 Jul 2024 | 142.71 | -1.38 | -0.96% | 142.71 | 142.71 | 142.71 | 0 |
| 12 Jul 2024 | 144.09 | 1.65 | 1.16% | 144.09 | 144.09 | 144.09 | 0 |
| 11 Jul 2024 | 142.44 | 0.96 | 0.68% | 142.44 | 142.44 | 142.44 | 0 |
| 10 Jul 2024 | 141.48 | 1.74 | 1.25% | 141.48 | 141.48 | 141.48 | 0 |
| 09 Jul 2024 | 139.74 | -1.75 | -1.24% | 139.74 | 139.74 | 139.74 | 0 |
| 08 Jul 2024 | 141.49 | -0.18 | -0.13% | 141.49 | 141.49 | 141.49 | 0 |
| 05 Jul 2024 | 141.67 | -0.67 | -0.47% | 141.67 | 141.67 | 141.67 | 0 |
| 04 Jul 2024 | 142.34 | 0.88 | 0.62% | 142.34 | 142.34 | 142.34 | 0 |
| 03 Jul 2024 | 141.46 | 1.13 | 0.81% | 141.46 | 141.46 | 141.46 | 0 |
| 02 Jul 2024 | 140.33 | -0.78 | -0.55% | 140.33 | 140.33 | 140.33 | 0 |
| 01 Jul 2024 | 141.11 | 0.64 | 0.46% | 141.11 | 141.11 | 141.11 | 0 |
| 28 Jun 2024 | 140.47 | 1.51 | 1.09% | 140.47 | 140.47 | 140.47 | 0 |
| 27 Jun 2024 | 138.96 | -1.10 | -0.79% | 138.96 | 138.96 | 138.96 | 0 |
| 26 Jun 2024 | 140.06 | -2.07 | -1.46% | 140.06 | 140.06 | 140.06 | 0 |
| 25 Jun 2024 | 142.13 | 0.60 | 0.42% | 142.13 | 142.13 | 142.13 | 0 |
| 24 Jun 2024 | 141.53 | 2.41 | 1.73% | 141.53 | 141.53 | 141.53 | 0 |
