Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.74 | -3.06534653465 | 252.5 | 254.1 | 244.76 | 0 | 0 | IX |
| 4 | -8.62 | -3.40200489384 | 253.38 | 272.33 | 244.76 | 0 | 0 | IX |
| 12 | 20.72 | 9.24834850919 | 224.04 | 272.33 | 219.49 | 0 | 0 | IX |
| 26 | -13.83 | -5.34823465718 | 258.59 | 272.33 | 219.49 | 0 | 0 | IX |
| 52 | -12.67 | -4.92172629453 | 257.43 | 272.33 | 219.49 | 0 | 0 | IX |
| 156 | 4.51 | 1.87721123829 | 240.25 | 272.33 | 192.1 | 0 | 0 | IX |
| 260 | 73.77 | 43.1428738523 | 170.99 | 299.55 | 165.23 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 244.76 | -1.97 | -0.80 | 244.76 | 244.76 | 244.76 | 0 |
| 1743096600 | 246.73 | -4.79 | -1.90 | 246.73 | 246.73 | 246.73 | 0 |
| 1743010200 | 251.52 | -2.58 | -1.02 | 251.52 | 251.52 | 251.52 | 0 |
| 1742923800 | 254.1 | 1.6 | 0.63 | 254.1 | 254.1 | 254.1 | 0 |
| 1742837400 | 252.5 | -2.21 | -0.87 | 252.5 | 252.5 | 252.5 | 0 |
| 1742578200 | 254.71 | -2.66 | -1.03 | 254.71 | 254.71 | 254.71 | 0 |
| 1742491800 | 257.37 | -6.01 | -2.28 | 257.37 | 257.37 | 257.37 | 0 |
| 1742405400 | 263.38 | -4.47 | -1.67 | 263.38 | 263.38 | 263.38 | 0 |
| 1742319000 | 267.85 | 4.01 | 1.52 | 267.85 | 267.85 | 267.85 | 0 |
| 1742232600 | 263.83999 | -0.81 | -0.31 | 263.83999 | 263.83999 | 263.83999 | 0 |
| 1741973400 | 264.64999 | 4.97 | 1.91 | 264.64999 | 264.64999 | 264.64999 | 0 |
| 1741887000 | 259.68 | 0.58 | 0.22 | 259.68 | 259.68 | 259.68 | 0 |
| 1741800600 | 259.1 | 1.62 | 0.63 | 259.1 | 259.1 | 259.1 | 0 |
| 1741714200 | 257.48 | -8.61 | -3.24 | 257.48 | 257.48 | 257.48 | 0 |
| 1741627800 | 266.08999 | -2.03 | -0.76 | 266.08999 | 266.08999 | 266.08999 | 0 |
| 1741368600 | 268.12 | -4.21 | -1.55 | 268.12 | 268.12 | 268.12 | 0 |
| 1741282200 | 272.33 | 5.63 | 2.11 | 272.33 | 272.33 | 272.33 | 0 |
| 1741195800 | 266.7 | 20.31 | 8.24 | 266.7 | 266.7 | 266.7 | 0 |
| 1741109400 | 246.39 | -6.99 | -2.76 | 246.39 | 246.39 | 246.39 | 0 |
| 1741023000 | 253.38 | 3.55 | 1.42 | 253.38 | 253.38 | 253.38 | 0 |
| 1740763800 | 249.83 | 1.27 | 0.51 | 249.83 | 249.83 | 249.83 | 0 |
| 1740677400 | 248.56 | -4.63 | -1.83 | 248.56 | 248.56 | 248.56 | 0 |
| 1740591000 | 253.19 | 4.23 | 1.70 | 253.19 | 253.19 | 253.19 | 0 |
| 1740504600 | 248.96 | -1.18 | -0.47 | 248.96 | 248.96 | 248.96 | 0 |
| 1740418200 | 250.14 | 1.06 | 0.43 | 250.14 | 250.14 | 250.14 | 0 |
| 1740159000 | 249.08 | 3.62 | 1.47 | 249.08 | 249.08 | 249.08 | 0 |
| 1740072600 | 245.46 | 0.21 | 0.09 | 245.46 | 245.46 | 245.46 | 0 |
| 1739986200 | 245.25 | -9.88 | -3.87 | 245.25 | 245.25 | 245.25 | 0 |
| 1739899800 | 255.13 | -2.33 | -0.90 | 255.13 | 255.13 | 255.13 | 0 |
| 1739813400 | 257.45999 | -0.32 | -0.12 | 257.45999 | 257.45999 | 257.45999 | 0 |
| 1739554200 | 257.77999 | -0.47 | -0.18 | 257.77999 | 257.77999 | 257.77999 | 0 |
| 1739467800 | 258.25 | 11.47 | 4.65 | 258.25 | 258.25 | 258.25 | 0 |
| 1739381400 | 246.78 | 5.43 | 2.25 | 246.78 | 246.78 | 246.78 | 0 |
| 1739295000 | 241.35 | -0.93 | -0.38 | 241.35 | 241.35 | 241.35 | 0 |
| 1739208600 | 242.28 | -0.13 | -0.05 | 242.28 | 242.28 | 242.28 | 0 |
| 1738949400 | 242.41 | -3.47 | -1.41 | 242.41 | 242.41 | 242.41 | 0 |
| 1738863000 | 245.88 | 13.14 | 5.65 | 245.88 | 245.88 | 245.88 | 0 |
| 1738776600 | 232.74 | -0.75 | -0.32 | 232.74 | 232.74 | 232.74 | 0 |
| 1738690200 | 233.49 | 0.63 | 0.27 | 233.49 | 233.49 | 233.49 | 0 |
| 1738603800 | 232.86 | -6.5 | -2.72 | 232.86 | 232.86 | 232.86 | 0 |
| 1738344600 | 239.36 | -2.77 | -1.14 | 239.36 | 239.36 | 239.36 | 0 |
| 1738258200 | 242.13 | 1.33 | 0.55 | 242.13 | 242.13 | 242.13 | 0 |
| 1738171800 | 240.8 | -1.32 | -0.55 | 240.8 | 240.8 | 240.8 | 0 |
| 1738085400 | 242.12 | 1.27 | 0.53 | 242.12 | 242.12 | 242.12 | 0 |
| 1737999000 | 240.85 | 1.14 | 0.48 | 240.85 | 240.85 | 240.85 | 0 |
| 1737739800 | 239.71 | 4.52 | 1.92 | 239.71 | 239.71 | 239.71 | 0 |
| 1737653400 | 235.19 | -0.1 | -0.04 | 235.19 | 235.19 | 235.19 | 0 |
| 1737567000 | 235.29 | 0 | 0.00 | 235.29 | 235.29 | 235.29 | 0 |
| 1737480600 | 235.29 | 0.6 | 0.26 | 235.29 | 235.29 | 235.29 | 0 |
| 1737394200 | 234.69 | 4.27 | 1.85 | 234.69 | 234.69 | 234.69 | 0 |
| 1737135000 | 230.42 | 1.81 | 0.79 | 230.42 | 230.42 | 230.42 | 0 |
| 1737048600 | 228.61 | 0.12 | 0.05 | 228.61 | 228.61 | 228.61 | 0 |
| 1736962200 | 228.49 | 7.22 | 3.26 | 228.49 | 228.49 | 228.49 | 0 |
| 1736875800 | 221.27 | 0.4 | 0.18 | 221.27 | 221.27 | 221.27 | 0 |
| 1736789400 | 220.87 | 1.38 | 0.63 | 220.87 | 220.87 | 220.87 | 0 |
| 1736530200 | 219.49 | -2.7 | -1.22 | 219.49 | 219.49 | 219.49 | 0 |
| 1736443800 | 222.19 | -0.06 | -0.03 | 222.19 | 222.19 | 222.19 | 0 |
| 1736357400 | 222.25 | -1.86 | -0.83 | 222.25 | 222.25 | 222.25 | 0 |
| 1736271000 | 224.11 | 0.07 | 0.03 | 224.11 | 224.11 | 224.11 | 0 |
| 1736184600 | 224.04 | 2.41 | 1.09 | 224.04 | 224.04 | 224.04 | 0 |
| 1735925400 | 221.63 | -4.38 | -1.94 | 221.63 | 221.63 | 221.63 | 0 |
| 1735839000 | 226.01 | 0.41 | 0.18 | 226.01 | 226.01 | 226.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
