Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Chemicals Specialty Performance | 4N8J | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 250.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 250.12 |
Resumen Histórico 4N8J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.39 | 250.12 | 248.46 | 0.00 | 0 | 0.73 | 0.29% |
| 1 Month | 258.40 | 258.69 | 244.20 | 0.00 | 0 | -8.28 | -3.20% |
| 3 Months | 221.53 | 262.41 | 221.53 | 0.00 | 0 | 28.59 | 12.91% |
| 6 Months | 218.44 | 262.41 | 214.92 | 0.00 | 0 | 31.68 | 14.50% |
| 1 Year | 241.18 | 262.41 | 206.63 | 0.00 | 0 | 8.94 | 3.71% |
| 3 Years | 292.53 | 299.55 | 192.10 | 0.00 | 0 | -42.41 | -14.50% |
| 5 Years | 244.66 | 299.55 | 150.61 | 0.00 | 0 | 5.46 | 2.23% |
4N8J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 250.12 | 1.66 | 0.67% | 250.12 | 250.12 | 250.12 | 0 |
| 02 May 2024 | 248.46 | -1.66 | -0.66% | 248.46 | 248.46 | 248.46 | 0 |
| 30 Abr 2024 | 250.12 | 0.73 | 0.29% | 250.12 | 250.12 | 250.12 | 0 |
| 29 Abr 2024 | 249.39 | 1.05 | 0.42% | 249.39 | 249.39 | 249.39 | 0 |
| 26 Abr 2024 | 248.34 | 4.14 | 1.70% | 248.34 | 248.34 | 248.34 | 0 |
| 25 Abr 2024 | 244.20 | -3.40 | -1.37% | 244.20 | 244.20 | 244.20 | 0 |
| 24 Abr 2024 | 247.60 | 0.12 | 0.05% | 247.60 | 247.60 | 247.60 | 0 |
| 23 Abr 2024 | 247.48 | -0.58 | -0.23% | 247.48 | 247.48 | 247.48 | 0 |
| 22 Abr 2024 | 248.06 | 2.23 | 0.91% | 248.06 | 248.06 | 248.06 | 0 |
| 19 Abr 2024 | 245.83 | -1.18 | -0.48% | 245.83 | 245.83 | 245.83 | 0 |
| 18 Abr 2024 | 247.01 | 0.49 | 0.20% | 247.01 | 247.01 | 247.01 | 0 |
| 17 Abr 2024 | 246.52 | 1.62 | 0.66% | 246.52 | 246.52 | 246.52 | 0 |
| 16 Abr 2024 | 244.90 | -4.74 | -1.90% | 244.90 | 244.90 | 244.90 | 0 |
| 15 Abr 2024 | 249.64 | -0.06 | -0.02% | 249.64 | 249.64 | 249.64 | 0 |
| 12 Abr 2024 | 249.70 | -2.16 | -0.86% | 249.70 | 249.70 | 249.70 | 0 |
| 11 Abr 2024 | 251.86 | -6.83 | -2.64% | 251.86 | 251.86 | 251.86 | 0 |
| 10 Abr 2024 | 258.69 | 1.52 | 0.59% | 258.69 | 258.69 | 258.69 | 0 |
| 09 Abr 2024 | 257.17 | -1.23 | -0.48% | 257.17 | 257.17 | 257.17 | 0 |
| 08 Abr 2024 | 258.40 | 0.30 | 0.12% | 258.40 | 258.40 | 258.40 | 0 |
