ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Advisorshares Psychedelics ETF

Advisorshares Psychedelics ETF (PSIL)

11.0424
0.28
(2.60%)
Cerrado 17 Diciembre 3:00PM
11.0424
0.00
( 0.00% )
Pre Mercado: 3:05AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
11.0424
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
7.14 Rango de 52 semanas 17.00
Precio Anterior
11.0424
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
31,349
Volumen financiero
-
Precio Promedio Ponderado
-

PSIL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18241.6795580110510.8611.079910.65645210.86375841SP
4-0.9576-7.981212.7710.651552111.60820801SP
123.112439.24842370747.9315.87.143134913.30462361SP
260.44244.1735849056610.615.87.143815010.96796772SP
52-2.8576-20.558273381313.9177.145177312.87689483SP
156-48.9576-81.59660667.143600419.98727226SP
260-89.9576-89.06693069311011077.143554124.62405202SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRZOParaZero Technologies Ltd
US$ 2.68
(75.16%)
4.64M
VSTEVast Renewable Ltd
US$ 2.275
(75.00%)
4.63M
NUKKNukkleus Inc
US$ 19.38
(63.13%)
1.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.447
(33.87%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2999
(-29.22%)
86.23k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3825
(-23.50%)
409.7k
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4487
(34.38%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
VSTEVast Renewable Ltd
US$ 2.325
(78.85%)
4.64M
PRZOParaZero Technologies Ltd
US$ 2.665
(74.18%)
4.64M
RZLVRezolve AI Ltd
US$ 4.085
(24.16%)
3.42M

PSIL Discussion

Ver más
ListenToMe ListenToMe 2 días hace
I am EXTREMELY BULLISH on the Psychedelic sector and I believe MNMD will be a Big winner. However, even tho I hold some mnmd I have PSIL & PSYCF as my Top 2 holding in the sector 🍄💯
👍️0
PonkenPlonken PonkenPlonken 6 días hace
Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?
👍️0
ListenToMe ListenToMe 2 semanas hace
Only 2 followers here ... but that'll change soon! 😁👏🍄
👍️0
ListenToMe ListenToMe 2 semanas hace
PSIL & PSYCF are 2 other WINNERS 🏆
👍️0
ListenToMe ListenToMe 3 semanas hace
PSIL 🍄 Psychedelic etf is gaining traction and getting attention from the investment community.

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄
👍️0
ListenToMe ListenToMe 1 mes hace
UP Another .50 today.
👍️0
ListenToMe ListenToMe 1 mes hace
Psychedelic sector is gaining much attention and will continue to grow from here. 🍄

PSIL etf will lead the way. 👊
👍️0
ListenToMe ListenToMe 1 mes hace
And you're Wrong as usual 🙄
👍️0
ListenToMe ListenToMe 1 mes hace
https://advisorshares.com/etfs/psil/
👍️0
ListenToMe ListenToMe 1 mes hace
Psychedelic sector is poised to run UP. PSIL Will lead the charge. ⚡️
👍️0
ListenToMe ListenToMe 1 mes hace
PSIL is trending UP! The trend is your Friend. 💯
👍️0
ListenToMe ListenToMe 1 mes hace
PSIL Psychedelic etf ALERT potential Break-OUT!!

The BEST & only Psychedelic etf 🍄 left on the Planet 🌏 👏
👍️0
ListenToMe ListenToMe 2 meses hace
Time to start loading up on this one PSIL ... enormous move predicted.
👍️0
ListenToMe ListenToMe 2 meses hace
AWESOME Move this week PSIL. That's just a Taste of what the future will be like for this Psychedelic etf 🍄💯
👍️0
TheFinalCD TheFinalCD 2 meses hace
https://x.com/stockgeekTV/status/1846286224756994237
👍️0
LiquidSlick LiquidSlick 3 meses hace
It split and @ $10
👍️0
Copilotdog Copilotdog 3 meses hace
Ending this etf eoy. Won’t even split. They’ll just shut it off.
👍️0
ListenToMe ListenToMe 5 meses hace
Could be ... but that's ok with me.
👍️0
Copilotdog Copilotdog 5 meses hace
10:1 RS coming. Dummy.
👍️0
ListenToMe ListenToMe 5 meses hace
PSIL = Under $1 dollar is the DEAL OF THE CENTURY 💯💯🍄
👍️0
ListenToMe ListenToMe 5 meses hace
Which ones?
👍️0
Copilotdog Copilotdog 5 meses hace
Nasdaq will take those etf off the market soon.
👍️0
Copilotdog Copilotdog 5 meses hace
They won’t allow ivermectin in hospitals. Safest and cheapest drug in history. You think they’ll allow this junk grown from cow shit in the dirt? Benefits, yes. But certainly not in FDA healthcare. I’m not covering.
👍️0
Copilotdog Copilotdog 5 meses hace
Day 12 under $1. 33 more days then they file for extension to stay current on nasdaq. They won’t, they’ll split 10:1 then short back to $1.
Mushroom stocks are the biggest scam in healthcare.
👍️0
Copilotdog Copilotdog 6 meses hace
Day 5 of 30 under $1. After 30 days this will finally be delisted off of nasdaq. Never cover! Get scam mushrooms out of the markets. Go buy them with cash or crypto.
👍️0
ListenToMe ListenToMe 6 meses hace
Watch for the rebound end of summer for the psychedelic's sector. :)
👍️0
Copilotdog Copilotdog 6 meses hace
It’s going under $1 then if it stays under one for long enough, it’ll get delisted. Mushroom sector has fallen off the cliff.
👍️0
ListenToMe ListenToMe 8 meses hace
Wow, PSIL in the $1.20's is a straight steal!! Nice Buy point!
👍️0
ListenToMe ListenToMe 8 meses hace
I'm thinking PSIL could be UP 10 X in 1 year from now!

Wow!!
👍️0
ListenToMe ListenToMe 8 meses hace
PSIL Etf will give you exposure to the Shroom sector & Psychedelics with limited risk, less risky than individual stocks.
👍️0
ListenToMe ListenToMe 8 meses hace
I believe this ETF will start rising this year 2024 but it will excel exponentially in 2025 and beyond!!
👍️0
ListenToMe ListenToMe 8 meses hace
Current price is just $1.26 the Upside here is unfathomable!! $$$$
👍️0
ListenToMe ListenToMe 8 meses hace
1st Post here to support PSIL !
👍️0

Su Consulta Reciente

Delayed Upgrade Clock