Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Communications Technology Performance | 4N8L | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.33 | 28.00 |
Resumen Histórico 4N8L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.36 | 28.36 | 28.00 | 0.00 | 0 | -0.03 | -0.11% |
1 Month | 29.20 | 29.20 | 28.00 | 0.00 | 0 | -0.87 | -2.98% |
3 Months | 29.60 | 29.69 | 28.00 | 0.00 | 0 | -1.27 | -4.29% |
6 Months | 28.17 | 30.08 | 26.68 | 0.00 | 0 | 0.16 | 0.57% |
1 Year | 27.04 | 30.79 | 26.68 | 0.00 | 0 | 1.29 | 4.77% |
3 Years | 31.82 | 37.43 | 26.68 | 0.00 | 0 | -3.49 | -10.97% |
5 Years | 27.71 | 37.43 | 18.48 | 0.00 | 0 | 0.62 | 2.24% |
4N8L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 28.33 | 0.33 | 1.18% | 28.33 | 28.33 | 28.33 | 0 |
30 Abr 2024 | 28.00 | -0.10 | -0.36% | 28.00 | 28.00 | 28.00 | 0 |
29 Abr 2024 | 28.10 | -0.16 | -0.57% | 28.10 | 28.10 | 28.10 | 0 |
26 Abr 2024 | 28.26 | -0.10 | -0.35% | 28.26 | 28.26 | 28.26 | 0 |
25 Abr 2024 | 28.36 | -0.41 | -1.43% | 28.36 | 28.36 | 28.36 | 0 |
24 Abr 2024 | 28.77 | -0.03 | -0.10% | 28.77 | 28.77 | 28.77 | 0 |
23 Abr 2024 | 28.80 | 0.08 | 0.28% | 28.80 | 28.80 | 28.80 | 0 |
22 Abr 2024 | 28.72 | 0.09 | 0.31% | 28.72 | 28.72 | 28.72 | 0 |
19 Abr 2024 | 28.63 | -0.34 | -1.17% | 28.63 | 28.63 | 28.63 | 0 |
18 Abr 2024 | 28.97 | 0.02 | 0.07% | 28.97 | 28.97 | 28.97 | 0 |
17 Abr 2024 | 28.95 | 0.33 | 1.15% | 28.95 | 28.95 | 28.95 | 0 |
16 Abr 2024 | 28.62 | 0.02 | 0.07% | 28.62 | 28.62 | 28.62 | 0 |
15 Abr 2024 | 28.60 | -0.09 | -0.31% | 28.60 | 28.60 | 28.60 | 0 |
12 Abr 2024 | 28.69 | 0.26 | 0.91% | 28.69 | 28.69 | 28.69 | 0 |
11 Abr 2024 | 28.43 | -0.13 | -0.46% | 28.43 | 28.43 | 28.43 | 0 |
10 Abr 2024 | 28.56 | -0.33 | -1.14% | 28.56 | 28.56 | 28.56 | 0 |
09 Abr 2024 | 28.89 | 0.32 | 1.12% | 28.89 | 28.89 | 28.89 | 0 |
08 Abr 2024 | 28.57 | -0.14 | -0.49% | 28.57 | 28.57 | 28.57 | 0 |
05 Abr 2024 | 28.71 | -0.49 | -1.68% | 28.71 | 28.71 | 28.71 | 0 |
04 Abr 2024 | 29.20 | 0.17 | 0.59% | 29.20 | 29.20 | 29.20 | 0 |
03 Abr 2024 | 29.03 | -0.21 | -0.72% | 29.03 | 29.03 | 29.03 | 0 |