Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -4.58765701802 | 36.62 | 37.3 | 34.94 | 0 | 0 | IX |
| 4 | 1.29 | 3.83358098068 | 33.65 | 37.3 | 33.65 | 0 | 0 | IX |
| 12 | 5.97 | 20.6075250259 | 28.97 | 37.3 | 28.97 | 0 | 0 | IX |
| 26 | 3.87 | 12.4557450917 | 31.07 | 37.3 | 26.31 | 0 | 0 | IX |
| 52 | 4.86 | 16.1569148936 | 30.08 | 37.3 | 26.31 | 0 | 0 | IX |
| 156 | 3.83 | 12.3111539698 | 31.11 | 37.3 | 26.31 | 0 | 0 | IX |
| 260 | 6.46 | 22.6825842697 | 28.48 | 37.43 | 18.48 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 34.94 | -1.19 | -3.29 | 34.94 | 34.94 | 34.94 | 0 |
| 1737739800 | 36.13 | -0.42 | -1.15 | 36.13 | 36.13 | 36.13 | 0 |
| 1737653400 | 36.55 | -0.75 | -2.01 | 36.55 | 36.55 | 36.55 | 0 |
| 1737567000 | 37.3 | 0.68 | 1.86 | 37.3 | 37.3 | 37.3 | 0 |
| 1737480600 | 36.62 | 0.29 | 0.80 | 36.62 | 36.62 | 36.62 | 0 |
| 1737394200 | 36.33 | 0.44 | 1.23 | 36.33 | 36.33 | 36.33 | 0 |
| 1737135000 | 35.89 | -0.36 | -0.99 | 35.89 | 35.89 | 35.89 | 0 |
| 1737048600 | 36.25 | -0.08 | -0.22 | 36.25 | 36.25 | 36.25 | 0 |
| 1736962200 | 36.33 | 0.21 | 0.58 | 36.33 | 36.33 | 36.33 | 0 |
| 1736875800 | 36.12 | 0.42 | 1.18 | 36.12 | 36.12 | 36.12 | 0 |
| 1736789400 | 35.7 | -0.44 | -1.22 | 35.7 | 35.7 | 35.7 | 0 |
| 1736530200 | 36.14 | -0.07 | -0.19 | 36.14 | 36.14 | 36.14 | 0 |
| 1736443800 | 36.21 | -0.2 | -0.55 | 36.21 | 36.21 | 36.21 | 0 |
| 1736357400 | 36.41 | 1.39 | 3.97 | 36.41 | 36.41 | 36.41 | 0 |
| 1736271000 | 35.02 | -0.05 | -0.14 | 35.02 | 35.02 | 35.02 | 0 |
| 1736184600 | 35.07 | 1.18 | 3.48 | 35.07 | 35.07 | 35.07 | 0 |
| 1735925400 | 33.89 | 0.24 | 0.71 | 33.89 | 33.89 | 33.89 | 0 |
| 1735839000 | 33.65 | 1.12 | 3.44 | 33.65 | 33.65 | 33.65 | 0 |
| 1735579800 | 32.53 | 0.04 | 0.12 | 32.53 | 32.53 | 32.53 | 0 |
| 1735320600 | 32.49 | -0.16 | -0.49 | 32.49 | 32.49 | 32.49 | 0 |
| 1734975000 | 32.65 | 0.2 | 0.62 | 32.65 | 32.65 | 32.65 | 0 |
| 1734715800 | 32.45 | -0.48 | -1.46 | 32.45 | 32.45 | 32.45 | 0 |
| 1734629400 | 32.93 | -0.27 | -0.81 | 32.93 | 32.93 | 32.93 | 0 |
| 1734543000 | 33.2 | 0.65 | 2.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1734456600 | 32.549999 | -0.16 | -0.49 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734370200 | 32.71 | -0.27 | -0.82 | 32.71 | 32.71 | 32.71 | 0 |
| 1734111000 | 32.979999 | -0.09 | -0.27 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1734024600 | 33.07 | 0.3 | 0.92 | 33.07 | 33.07 | 33.07 | 0 |
| 1733938200 | 32.77 | 0.23 | 0.71 | 32.77 | 32.77 | 32.77 | 0 |
| 1733851800 | 32.54 | -0.27 | -0.82 | 32.54 | 32.54 | 32.54 | 0 |
| 1733765400 | 32.81 | 0.29 | 0.89 | 32.81 | 32.81 | 32.81 | 0 |
| 1733506200 | 32.52 | -0.66 | -1.99 | 32.52 | 32.52 | 32.52 | 0 |
| 1733419800 | 33.18 | -0.18 | -0.54 | 33.18 | 33.18 | 33.18 | 0 |
| 1733333400 | 33.36 | 0.13 | 0.39 | 33.36 | 33.36 | 33.36 | 0 |
| 1733247000 | 33.229999 | 0.66 | 2.03 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1733160600 | 32.57 | -0.15 | -0.46 | 32.57 | 32.57 | 32.57 | 0 |
| 1732901400 | 32.72 | 0.32 | 0.99 | 32.72 | 32.72 | 32.72 | 0 |
| 1732815000 | 32.4 | -0.12 | -0.37 | 32.4 | 32.4 | 32.4 | 0 |
| 1732728600 | 32.52 | -0.42 | -1.28 | 32.52 | 32.52 | 32.52 | 0 |
| 1732642200 | 32.939999 | -0.48 | -1.44 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732555800 | 33.42 | 0.23 | 0.69 | 33.42 | 33.42 | 33.42 | 0 |
| 1732296600 | 33.189999 | 0.9 | 2.79 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1732210200 | 32.29 | 0.97 | 3.10 | 32.29 | 32.29 | 32.29 | 0 |
| 1732123800 | 31.32 | -0.02 | -0.06 | 31.32 | 31.32 | 31.32 | 0 |
| 1732037400 | 31.34 | -0.1 | -0.32 | 31.34 | 31.34 | 31.34 | 0 |
| 1731951000 | 31.44 | 0.07 | 0.22 | 31.44 | 31.44 | 31.44 | 0 |
| 1731691800 | 31.37 | -0.62 | -1.94 | 31.37 | 31.37 | 31.37 | 0 |
| 1731605400 | 31.99 | -0.38 | -1.17 | 31.99 | 31.99 | 31.99 | 0 |
| 1731519000 | 32.369999 | 0.33 | 1.03 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731432600 | 32.04 | -0.21 | -0.65 | 32.04 | 32.04 | 32.04 | 0 |
| 1731346200 | 32.25 | 0.19 | 0.59 | 32.25 | 32.25 | 32.25 | 0 |
| 1731087000 | 32.06 | 1.43 | 4.67 | 32.06 | 32.06 | 32.06 | 0 |
| 1731000600 | 30.63 | 1.49 | 5.11 | 30.63 | 30.63 | 30.63 | 0 |
| 1730914200 | 29.14 | 0.17 | 0.59 | 29.14 | 29.14 | 29.14 | 0 |
| 1730827800 | 28.97 | 0.02 | 0.07 | 28.97 | 28.97 | 28.97 | 0 |
| 1730741400 | 28.95 | 0.07 | 0.24 | 28.95 | 28.95 | 28.95 | 0 |
| 1730482200 | 28.88 | -0.16 | -0.55 | 28.88 | 28.88 | 28.88 | 0 |
| 1730395800 | 29.04 | 0.16 | 0.55 | 29.04 | 29.04 | 29.04 | 0 |
| 1730309400 | 28.88 | 0.3 | 1.05 | 28.88 | 28.88 | 28.88 | 0 |
| 1730223000 | 28.58 | -0.39 | -1.35 | 28.58 | 28.58 | 28.58 | 0 |
| 1730136600 | 28.97 | 0.22 | 0.77 | 28.97 | 28.97 | 28.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
