US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
DAXsubsector All Communications Technology Performance (4N8L)
DAXsubsector All Communications Technology Performance (4N8L) Histórico

4N8L DAXsubsector All Communications Technology Performance

29.79

0.12 (0.40%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

4N8L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	29.67	-0.21	-0.70%	29.67	29.67	29.67	0
15 May 2024	29.88	-0.23	-0.76%	29.88	29.88	29.88	0
14 May 2024	30.11	0.27	0.90%	30.11	30.11	30.11	0
13 May 2024	29.84	0.40	1.36%	29.84	29.84	29.84	0
10 May 2024	29.44	-0.22	-0.74%	29.44	29.44	29.44	0
09 May 2024	29.66	-0.38	-1.26%	29.66	29.66	29.66	0
08 May 2024	30.04	0.82	2.81%	30.04	30.04	30.04	0
07 May 2024	29.22	0.64	2.24%	29.22	29.22	29.22	0
06 May 2024	28.58	0.07	0.25%	28.58	28.58	28.58	0
03 May 2024	28.51	0.18	0.64%	28.51	28.51	28.51	0
02 May 2024	28.33	0.33	1.18%	28.33	28.33	28.33	0
30 Abr 2024	28.00	-0.10	-0.36%	28.00	28.00	28.00	0
29 Abr 2024	28.10	-0.16	-0.57%	28.10	28.10	28.10	0
26 Abr 2024	28.26	-0.10	-0.35%	28.26	28.26	28.26	0
25 Abr 2024	28.36	-0.41	-1.43%	28.36	28.36	28.36	0
24 Abr 2024	28.77	-0.03	-0.10%	28.77	28.77	28.77	0
23 Abr 2024	28.80	0.08	0.28%	28.80	28.80	28.80	0
22 Abr 2024	28.72	0.09	0.31%	28.72	28.72	28.72	0
19 Abr 2024	28.63	-0.34	-1.17%	28.63	28.63	28.63	0
18 Abr 2024	28.97	0.02	0.07%	28.97	28.97	28.97	0
17 Abr 2024	28.95	0.33	1.15%	28.95	28.95	28.95	0
16 Abr 2024	28.62	0.02	0.07%	28.62	28.62	28.62	0
15 Abr 2024	28.60	-0.09	-0.31%	28.60	28.60	28.60	0
12 Abr 2024	28.69	0.26	0.91%	28.69	28.69	28.69	0
11 Abr 2024	28.43	-0.13	-0.46%	28.43	28.43	28.43	0
10 Abr 2024	28.56	-0.33	-1.14%	28.56	28.56	28.56	0
09 Abr 2024	28.89	0.32	1.12%	28.89	28.89	28.89	0
08 Abr 2024	28.57	-0.14	-0.49%	28.57	28.57	28.57	0
05 Abr 2024	28.71	-0.49	-1.68%	28.71	28.71	28.71	0
04 Abr 2024	29.20	0.17	0.59%	29.20	29.20	29.20	0
03 Abr 2024	29.03	-0.21	-0.72%	29.03	29.03	29.03	0
02 Abr 2024	29.24	-0.33	-1.12%	29.24	29.24	29.24	0
28 Mar 2024	29.57	0.25	0.85%	29.57	29.57	29.57	0
27 Mar 2024	29.32	0.14	0.48%	29.32	29.32	29.32	0
26 Mar 2024	29.18	0.25	0.86%	29.18	29.18	29.18	0
25 Mar 2024	28.93	-0.18	-0.62%	28.93	28.93	28.93	0
22 Mar 2024	29.11	-0.16	-0.55%	29.11	29.11	29.11	0
21 Mar 2024	29.27	0.24	0.83%	29.27	29.27	29.27	0
20 Mar 2024	29.03	-0.03	-0.10%	29.03	29.03	29.03	0
19 Mar 2024	29.06	-0.38	-1.29%	29.06	29.06	29.06	0
18 Mar 2024	29.44	0.10	0.34%	29.44	29.44	29.44	0
15 Mar 2024	29.34	0.05	0.17%	29.34	29.34	29.34	0
14 Mar 2024	29.29	0.08	0.27%	29.29	29.29	29.29	0
13 Mar 2024	29.21	-0.18	-0.61%	29.21	29.21	29.21	0
12 Mar 2024	29.39	-0.20	-0.68%	29.39	29.39	29.39	0
11 Mar 2024	29.59	0.52	1.79%	29.59	29.59	29.59	0
08 Mar 2024	29.07	0.01	0.03%	29.07	29.07	29.07	0
07 Mar 2024	29.06	0.03	0.10%	29.06	29.06	29.06	0
06 Mar 2024	29.03	0.17	0.59%	29.03	29.03	29.03	0
05 Mar 2024	28.86	0.20	0.70%	28.86	28.86	28.86	0
04 Mar 2024	28.66	0.10	0.35%	28.66	28.66	28.66	0
01 Mar 2024	28.56	-0.07	-0.24%	28.56	28.56	28.56	0
29 Feb 2024	28.63	-0.06	-0.21%	28.63	28.63	28.63	0
28 Feb 2024	28.69	-0.29	-1.00%	28.69	28.69	28.69	0
27 Feb 2024	28.98	0.27	0.94%	28.98	28.98	28.98	0
26 Feb 2024	28.71	-0.17	-0.59%	28.71	28.71	28.71	0
23 Feb 2024	28.88	-0.06	-0.21%	28.88	28.88	28.88	0
22 Feb 2024	28.94	0.22	0.77%	28.94	28.94	28.94	0
21 Feb 2024	28.72	-0.36	-1.24%	28.72	28.72	28.72	0
20 Feb 2024	29.08	-0.15	-0.51%	29.08	29.08	29.08	0
19 Feb 2024	29.23	-0.05	-0.17%	29.23	29.23	29.23	0

DAXsubsector All Communi...

Superior Plus (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones