Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4N8Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 933.55 | -10.04 | -1.06% | 933.55 | 933.55 | 933.55 | 0 |
| 09 May 2024 | 943.59 | 8.03 | 0.86% | 943.59 | 943.59 | 943.59 | 0 |
| 08 May 2024 | 935.56 | 10.78 | 1.17% | 935.56 | 935.56 | 935.56 | 0 |
| 07 May 2024 | 924.78 | 11.94 | 1.31% | 924.78 | 924.78 | 924.78 | 0 |
| 06 May 2024 | 912.84 | 8.59 | 0.95% | 912.84 | 912.84 | 912.84 | 0 |
| 03 May 2024 | 904.25 | -1.73 | -0.19% | 904.25 | 904.25 | 904.25 | 0 |
| 02 May 2024 | 905.98 | -5.80 | -0.64% | 905.98 | 905.98 | 905.98 | 0 |
| 30 Abr 2024 | 911.78 | -12.16 | -1.32% | 911.78 | 911.78 | 911.78 | 0 |
| 29 Abr 2024 | 923.94 | 1.09 | 0.12% | 923.94 | 923.94 | 923.94 | 0 |
| 26 Abr 2024 | 922.85 | -0.87 | -0.09% | 922.85 | 922.85 | 922.85 | 0 |
| 25 Abr 2024 | 923.72 | -20.89 | -2.21% | 923.72 | 923.72 | 923.72 | 0 |
| 24 Abr 2024 | 944.61 | -4.71 | -0.50% | 944.61 | 944.61 | 944.61 | 0 |
| 23 Abr 2024 | 949.32 | 8.79 | 0.93% | 949.32 | 949.32 | 949.32 | 0 |
| 22 Abr 2024 | 940.53 | 7.04 | 0.75% | 940.53 | 940.53 | 940.53 | 0 |
| 19 Abr 2024 | 933.49 | -5.74 | -0.61% | 933.49 | 933.49 | 933.49 | 0 |
| 18 Abr 2024 | 939.23 | 3.76 | 0.40% | 939.23 | 939.23 | 939.23 | 0 |
| 17 Abr 2024 | 935.47 | 1.30 | 0.14% | 935.47 | 935.47 | 935.47 | 0 |
| 16 Abr 2024 | 934.17 | -13.58 | -1.43% | 934.17 | 934.17 | 934.17 | 0 |
| 15 Abr 2024 | 947.75 | 4.73 | 0.50% | 947.75 | 947.75 | 947.75 | 0 |
| 12 Abr 2024 | 943.02 | 2.11 | 0.22% | 943.02 | 943.02 | 943.02 | 0 |
| 11 Abr 2024 | 940.91 | -9.88 | -1.04% | 940.91 | 940.91 | 940.91 | 0 |
| 10 Abr 2024 | 950.79 | -0.44 | -0.05% | 950.79 | 950.79 | 950.79 | 0 |
| 09 Abr 2024 | 951.23 | -34.53 | -3.50% | 951.23 | 951.23 | 951.23 | 0 |
| 08 Abr 2024 | 985.76 | 11.10 | 1.14% | 985.76 | 985.76 | 985.76 | 0 |
| 05 Abr 2024 | 974.66 | -0.08 | -0.01% | 974.66 | 974.66 | 974.66 | 0 |
| 04 Abr 2024 | 974.74 | 3.00 | 0.31% | 974.74 | 974.74 | 974.74 | 0 |
| 03 Abr 2024 | 971.74 | -0.87 | -0.09% | 971.74 | 971.74 | 971.74 | 0 |
| 02 Abr 2024 | 972.61 | -16.10 | -1.63% | 972.61 | 972.61 | 972.61 | 0 |
| 28 Mar 2024 | 988.71 | -1.34 | -0.14% | 988.71 | 988.71 | 988.71 | 0 |
| 27 Mar 2024 | 990.05 | 1.17 | 0.12% | 990.05 | 990.05 | 990.05 | 0 |
| 26 Mar 2024 | 988.88 | 3.88 | 0.39% | 988.88 | 988.88 | 988.88 | 0 |
| 25 Mar 2024 | 985.00 | 3.19 | 0.32% | 985.00 | 985.00 | 985.00 | 0 |
| 22 Mar 2024 | 981.81 | 3.78 | 0.39% | 981.81 | 981.81 | 981.81 | 0 |
| 21 Mar 2024 | 978.03 | 2.75 | 0.28% | 978.03 | 978.03 | 978.03 | 0 |
| 20 Mar 2024 | 975.28 | 4.78 | 0.49% | 975.28 | 975.28 | 975.28 | 0 |
| 19 Mar 2024 | 970.50 | 16.93 | 1.78% | 970.50 | 970.50 | 970.50 | 0 |
| 18 Mar 2024 | 953.57 | 2.98 | 0.31% | 953.57 | 953.57 | 953.57 | 0 |
| 15 Mar 2024 | 950.59 | 15.50 | 1.66% | 950.59 | 950.59 | 950.59 | 0 |
| 14 Mar 2024 | 935.09 | 6.06 | 0.65% | 935.09 | 935.09 | 935.09 | 0 |
| 13 Mar 2024 | 929.03 | 4.92 | 0.53% | 929.03 | 929.03 | 929.03 | 0 |
| 12 Mar 2024 | 924.11 | 9.85 | 1.08% | 924.11 | 924.11 | 924.11 | 0 |
| 11 Mar 2024 | 914.26 | -3.29 | -0.36% | 914.26 | 914.26 | 914.26 | 0 |
| 08 Mar 2024 | 917.55 | 0.94 | 0.10% | 917.55 | 917.55 | 917.55 | 0 |
| 07 Mar 2024 | 916.61 | 3.45 | 0.38% | 916.61 | 916.61 | 916.61 | 0 |
| 06 Mar 2024 | 913.16 | 5.83 | 0.64% | 913.16 | 913.16 | 913.16 | 0 |
| 05 Mar 2024 | 907.33 | 16.21 | 1.82% | 907.33 | 907.33 | 907.33 | 0 |
| 04 Mar 2024 | 891.12 | 5.75 | 0.65% | 891.12 | 891.12 | 891.12 | 0 |
| 01 Mar 2024 | 885.37 | 28.78 | 3.36% | 885.37 | 885.37 | 885.37 | 0 |
| 29 Feb 2024 | 856.59 | -0.96 | -0.11% | 856.59 | 856.59 | 856.59 | 0 |
| 28 Feb 2024 | 857.55 | 24.25 | 2.91% | 857.55 | 857.55 | 857.55 | 0 |
| 27 Feb 2024 | 833.30 | 4.58 | 0.55% | 833.30 | 833.30 | 833.30 | 0 |
| 26 Feb 2024 | 828.72 | -0.47 | -0.06% | 828.72 | 828.72 | 828.72 | 0 |
| 23 Feb 2024 | 829.19 | 3.86 | 0.47% | 829.19 | 829.19 | 829.19 | 0 |
| 22 Feb 2024 | 825.33 | 4.74 | 0.58% | 825.33 | 825.33 | 825.33 | 0 |
| 21 Feb 2024 | 820.59 | 6.50 | 0.80% | 820.59 | 820.59 | 820.59 | 0 |
| 20 Feb 2024 | 814.09 | 3.06 | 0.38% | 814.09 | 814.09 | 814.09 | 0 |
| 19 Feb 2024 | 811.03 | -10.10 | -1.23% | 811.03 | 811.03 | 811.03 | 0 |
| 16 Feb 2024 | 821.13 | -5.74 | -0.69% | 821.13 | 821.13 | 821.13 | 0 |
| 15 Feb 2024 | 826.87 | -2.28 | -0.27% | 826.87 | 826.87 | 826.87 | 0 |
| 14 Feb 2024 | 829.15 | 6.62 | 0.80% | 829.15 | 829.15 | 829.15 | 0 |
| 13 Feb 2024 | 822.53 | -4.46 | -0.54% | 822.53 | 822.53 | 822.53 | 0 |
