Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4N9M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 149.82 | 0.58 | 0.39% | 149.82 | 149.82 | 149.82 | 0 |
| 08 May 2024 | 149.24 | -2.30 | -1.52% | 149.24 | 149.24 | 149.24 | 0 |
| 07 May 2024 | 151.54 | 1.96 | 1.31% | 151.54 | 151.54 | 151.54 | 0 |
| 06 May 2024 | 149.58 | 0.54 | 0.36% | 149.58 | 149.58 | 149.58 | 0 |
| 03 May 2024 | 149.04 | 3.12 | 2.14% | 149.04 | 149.04 | 149.04 | 0 |
| 02 May 2024 | 145.92 | 1.48 | 1.02% | 145.92 | 145.92 | 145.92 | 0 |
| 30 Abr 2024 | 144.44 | 4.25 | 3.03% | 144.44 | 144.44 | 144.44 | 0 |
| 29 Abr 2024 | 140.19 | 1.62 | 1.17% | 140.19 | 140.19 | 140.19 | 0 |
| 26 Abr 2024 | 138.57 | 3.63 | 2.69% | 138.57 | 138.57 | 138.57 | 0 |
| 25 Abr 2024 | 134.94 | -0.65 | -0.48% | 134.94 | 134.94 | 134.94 | 0 |
| 24 Abr 2024 | 135.59 | -2.69 | -1.95% | 135.59 | 135.59 | 135.59 | 0 |
| 23 Abr 2024 | 138.28 | 2.29 | 1.68% | 138.28 | 138.28 | 138.28 | 0 |
| 22 Abr 2024 | 135.99 | 1.07 | 0.79% | 135.99 | 135.99 | 135.99 | 0 |
| 19 Abr 2024 | 134.92 | 1.28 | 0.96% | 134.92 | 134.92 | 134.92 | 0 |
| 18 Abr 2024 | 133.64 | 2.27 | 1.73% | 133.64 | 133.64 | 133.64 | 0 |
| 17 Abr 2024 | 131.37 | -0.70 | -0.53% | 131.37 | 131.37 | 131.37 | 0 |
| 16 Abr 2024 | 132.07 | -3.27 | -2.42% | 132.07 | 132.07 | 132.07 | 0 |
| 15 Abr 2024 | 135.34 | -0.97 | -0.71% | 135.34 | 135.34 | 135.34 | 0 |
| 12 Abr 2024 | 136.31 | 1.22 | 0.90% | 136.31 | 136.31 | 136.31 | 0 |
| 11 Abr 2024 | 135.09 | -0.56 | -0.41% | 135.09 | 135.09 | 135.09 | 0 |
| 10 Abr 2024 | 135.65 | -1.29 | -0.94% | 135.65 | 135.65 | 135.65 | 0 |
| 09 Abr 2024 | 136.94 | -0.87 | -0.63% | 136.94 | 136.94 | 136.94 | 0 |
| 08 Abr 2024 | 137.81 | 2.22 | 1.64% | 137.81 | 137.81 | 137.81 | 0 |
| 05 Abr 2024 | 135.59 | -3.14 | -2.26% | 135.59 | 135.59 | 135.59 | 0 |
| 04 Abr 2024 | 138.73 | -0.42 | -0.30% | 138.73 | 138.73 | 138.73 | 0 |
| 03 Abr 2024 | 139.15 | -0.86 | -0.61% | 139.15 | 139.15 | 139.15 | 0 |
| 02 Abr 2024 | 140.01 | -5.27 | -3.63% | 140.01 | 140.01 | 140.01 | 0 |
| 28 Mar 2024 | 145.28 | 0.39 | 0.27% | 145.28 | 145.28 | 145.28 | 0 |
| 27 Mar 2024 | 144.89 | 0.48 | 0.33% | 144.89 | 144.89 | 144.89 | 0 |
| 26 Mar 2024 | 144.41 | 2.16 | 1.52% | 144.41 | 144.41 | 144.41 | 0 |
| 25 Mar 2024 | 142.25 | 1.11 | 0.79% | 142.25 | 142.25 | 142.25 | 0 |
| 22 Mar 2024 | 141.14 | 2.32 | 1.67% | 141.14 | 141.14 | 141.14 | 0 |
| 21 Mar 2024 | 138.82 | 3.38 | 2.50% | 138.82 | 138.82 | 138.82 | 0 |
| 20 Mar 2024 | 135.44 | 0.85 | 0.63% | 135.44 | 135.44 | 135.44 | 0 |
| 19 Mar 2024 | 134.59 | 2.07 | 1.56% | 134.59 | 134.59 | 134.59 | 0 |
| 18 Mar 2024 | 132.52 | 3.70 | 2.87% | 132.52 | 132.52 | 132.52 | 0 |
| 15 Mar 2024 | 128.82 | -7.88 | -5.76% | 128.82 | 128.82 | 128.82 | 0 |
| 14 Mar 2024 | 136.70 | -1.12 | -0.81% | 136.70 | 136.70 | 136.70 | 0 |
| 13 Mar 2024 | 137.82 | -0.07 | -0.05% | 137.82 | 137.82 | 137.82 | 0 |
| 12 Mar 2024 | 137.89 | -1.44 | -1.03% | 137.89 | 137.89 | 137.89 | 0 |
| 11 Mar 2024 | 139.33 | 2.25 | 1.64% | 139.33 | 139.33 | 139.33 | 0 |
| 08 Mar 2024 | 137.08 | 1.45 | 1.07% | 137.08 | 137.08 | 137.08 | 0 |
| 07 Mar 2024 | 135.63 | 2.86 | 2.15% | 135.63 | 135.63 | 135.63 | 0 |
| 06 Mar 2024 | 132.77 | -1.03 | -0.77% | 132.77 | 132.77 | 132.77 | 0 |
| 05 Mar 2024 | 133.80 | 0.31 | 0.23% | 133.80 | 133.80 | 133.80 | 0 |
| 04 Mar 2024 | 133.49 | -2.02 | -1.49% | 133.49 | 133.49 | 133.49 | 0 |
| 01 Mar 2024 | 135.51 | 3.03 | 2.29% | 135.51 | 135.51 | 135.51 | 0 |
| 29 Feb 2024 | 132.48 | -0.25 | -0.19% | 132.48 | 132.48 | 132.48 | 0 |
| 28 Feb 2024 | 132.73 | -2.14 | -1.59% | 132.73 | 132.73 | 132.73 | 0 |
| 27 Feb 2024 | 134.87 | 0.85 | 0.63% | 134.87 | 134.87 | 134.87 | 0 |
| 26 Feb 2024 | 134.02 | -1.96 | -1.44% | 134.02 | 134.02 | 134.02 | 0 |
| 23 Feb 2024 | 135.98 | -0.78 | -0.57% | 135.98 | 135.98 | 135.98 | 0 |
| 22 Feb 2024 | 136.76 | 0.77 | 0.57% | 136.76 | 136.76 | 136.76 | 0 |
| 21 Feb 2024 | 135.99 | -0.77 | -0.56% | 135.99 | 135.99 | 135.99 | 0 |
| 20 Feb 2024 | 136.76 | -0.39 | -0.28% | 136.76 | 136.76 | 136.76 | 0 |
| 19 Feb 2024 | 137.15 | 0.11 | 0.08% | 137.15 | 137.15 | 137.15 | 0 |
| 16 Feb 2024 | 137.04 | -0.15 | -0.11% | 137.04 | 137.04 | 137.04 | 0 |
| 15 Feb 2024 | 137.19 | 2.16 | 1.60% | 137.19 | 137.19 | 137.19 | 0 |
| 14 Feb 2024 | 135.03 | -0.30 | -0.22% | 135.03 | 135.03 | 135.03 | 0 |
| 13 Feb 2024 | 135.33 | -2.92 | -2.11% | 135.33 | 135.33 | 135.33 | 0 |
| 12 Feb 2024 | 138.25 | 2.04 | 1.50% | 138.25 | 138.25 | 138.25 | 0 |
