Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Renewable Energies Performance | 4N9Q | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.50 | 40.01 |
Resumen Histórico 4N9Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.10 | 40.01 | 39.10 | 0.00 | 0 | 1.40 | 3.58% |
1 Month | 36.91 | 40.01 | 36.31 | 0.00 | 0 | 3.59 | 9.73% |
3 Months | 38.06 | 40.01 | 35.82 | 0.00 | 0 | 2.44 | 6.41% |
6 Months | 39.43 | 42.55 | 35.67 | 0.00 | 0 | 1.07 | 2.71% |
1 Year | 50.52 | 52.46 | 35.67 | 0.00 | 0 | -10.02 | -19.83% |
3 Years | 41.55 | 62.98 | 35.67 | 0.00 | 0 | -1.05 | -2.53% |
5 Years | 18.34 | 62.98 | 15.24 | 0.00 | 0 | 22.16 | 120.83% |
4N9Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 40.01 | 0.15 | 0.38% | 40.01 | 40.01 | 40.01 | 0 |
09 May 2024 | 39.86 | 0.54 | 1.37% | 39.86 | 39.86 | 39.86 | 0 |
08 May 2024 | 39.32 | -0.23 | -0.58% | 39.32 | 39.32 | 39.32 | 0 |
07 May 2024 | 39.55 | 0.45 | 1.15% | 39.55 | 39.55 | 39.55 | 0 |
06 May 2024 | 39.10 | -0.18 | -0.46% | 39.10 | 39.10 | 39.10 | 0 |
03 May 2024 | 39.28 | 0.31 | 0.80% | 39.28 | 39.28 | 39.28 | 0 |
02 May 2024 | 38.97 | 0.54 | 1.41% | 38.97 | 38.97 | 38.97 | 0 |
30 Abr 2024 | 38.43 | -0.37 | -0.95% | 38.43 | 38.43 | 38.43 | 0 |
29 Abr 2024 | 38.80 | 0.73 | 1.92% | 38.80 | 38.80 | 38.80 | 0 |
26 Abr 2024 | 38.07 | 1.12 | 3.03% | 38.07 | 38.07 | 38.07 | 0 |
25 Abr 2024 | 36.95 | -0.66 | -1.75% | 36.95 | 36.95 | 36.95 | 0 |
24 Abr 2024 | 37.61 | -0.22 | -0.58% | 37.61 | 37.61 | 37.61 | 0 |
23 Abr 2024 | 37.83 | 0.84 | 2.27% | 37.83 | 37.83 | 37.83 | 0 |
22 Abr 2024 | 36.99 | 0.68 | 1.87% | 36.99 | 36.99 | 36.99 | 0 |
19 Abr 2024 | 36.31 | -0.46 | -1.25% | 36.31 | 36.31 | 36.31 | 0 |
18 Abr 2024 | 36.77 | 0.05 | 0.14% | 36.77 | 36.77 | 36.77 | 0 |
17 Abr 2024 | 36.72 | -0.06 | -0.16% | 36.72 | 36.72 | 36.72 | 0 |
16 Abr 2024 | 36.78 | -0.13 | -0.35% | 36.78 | 36.78 | 36.78 | 0 |
15 Abr 2024 | 36.91 | -0.91 | -2.41% | 36.91 | 36.91 | 36.91 | 0 |